Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$2.2641 |
6.55% | 25.92% | $697,712,881 |
$87,265,985 38,543,343.93 SNX |
306,283,091 SNX |
|||
102 |
$0.458 |
7.26% | 15.41% | $693,595,013 |
$204,219,518 445,894,144.1 PYTH |
1,499,989,215 PYTH |
|||
103 |
$266.09 |
0.67% | 1.76% | $691,497,683 |
$29,568,334 111,121.55 GNO |
2,589,588 GNO |
|||
104 |
$0.000116 |
0.73% | 3.62% | $683,216,073 |
$27,812,642 239,764,155,172.41 LUNC |
5,844,448,872,490 LUNC |
|||
105 |
$3.0339 |
5.36% | 56.24% | $667,555,658 |
$322,772,066 106,388,498.63 CAKE |
218,155,444 CAKE |
|||
106 |
$0.014796 |
2.29% | 15.41% | $655,992,168 |
$70,290,783 4,750,661,192.21 CKB |
43,905,506,230 CKB |
|||
107 |
$0.7583 |
3.92% | 3.77% | $649,568,526 |
$23,065,318 30,417,140.97 AIOZ |
855,032,943 AIOZ |
|||
108 |
$1.2906 |
2.22% | 6.06% | $633,572,367 |
$7,720,028 5,981,735.63 SUPER |
487,776,093 SUPER |
|||
109 |
$0.092856 |
0.07% | 13.17% | $629,473,837 |
$31,545,236 339,722,107.35 ROSE |
6,713,599,876 ROSE |
|||
110 |
$35.835 |
10.27% | 10.0% | $617,428,871 |
$238,044,582 6,642,795.65 BTG |
17,513,924 BTG |
|||
111 |
$0.1921 |
2.78% | 22.92% | $613,527,348 |
$41,689 217,017.18 KLAY |
3,187,155,056 KLAY |
|||
112 |
$0.5351 |
1.85% | 17.38% | $585,286,196 |
$509,146,726 951,498,273.22 KAVA |
1,082,860,679 KAVA |
|||
113 |
$2.254 |
1.24% | 11.94% | $562,439,974 |
$31,235,295 13,857,717.39 FTT |
248,471,450 FTT |
|||
114 |
$1.822 |
3.99% | 29.8% | $551,503,653 |
$20,572,619 11,291,228.87 RON |
301,039,112 RON |
|||
115 |
$68.9197 |
1.55% | 27.44% | $542,492,241 |
$56,913,398 825,792.89 COMP |
7,825,235 COMP |
|||
116 |
$0.2959 |
8.28% | 28.49% | $538,920,000 |
$212,209,289 717,165,559.31 W |
1,800,000,000 W |
|||
117 |
$0.4826 |
0.79% | 8.45% | $512,398,041 |
$167,398,162 346,867,306.26 CRV |
1,056,055,321 CRV |
|||
118 |
$1.0022 |
0.02% | 0.48% | $498,948,781 |
$20,064,057 20,020,012.97 TUSD |
498,201,479 TUSD |
|||
119 |
$0.008794 |
2.59% | 4.54% | $490,007,982 |
$1,021,802,906 116,193,189,219.92 BOME |
55,199,727,655 BOME |
|||
120 |
$0.00278 |
3.74% | 31.72% | $483,117,127 |
$57,662,278 20,741,826,618.71 HOT |
171,989,009,269 HOT |
|||
121 |
$0.5503 |
2.7% | 25.23% | $470,953,557 |
$581,977,494 1,057,564,045.07 ZRX |
847,496,055 ZRX |
|||
122 |
$0.4633 |
3.04% | 31.62% | $466,300,000 |
$35,202,724 75,982,568.53 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
123 |
$0.6153 |
4.11% | 16.76% | $451,287,200 |
$167,227,430 271,781,943.77 STRK |
728,000,000 STRK |
|||
124 |
$1.0769 |
0.62% | 11.69% | $450,815,191 |
$12,647,396 11,744,262.23 TWT |
416,649,900 TWT |
|||
125 |
$0.2974 |
3.92% | 35.7% | $446,389,317 |
$96,591,730 324,787,256.22 BAT |
1,489,950,992 BAT |
|||
126 |
$14.4137 |
10.15% | 35.56% | $444,167,051 |
$117,235,214 8,133,596.09 LPT |
30,928,484 LPT |
|||
127 |
$0.045002 |
2.89% | 9.04% | $432,731,587 |
$47,141,701 1,047,546,797.92 IOTX |
9,540,779,324 IOTX |
|||
128 |
$0.4051 |
3.14% | 19.32% | $419,206,637 |
$52,517,431 129,640,659.1 1INCH |
1,029,233,089 1INCH |
|||
129 |
$3.4931 |
0.37% | 4.42% | $412,381,953 |
$108,403,216 31,033,527.81 JTO |
117,197,247 JTO |
|||
130 |
$35.7989 |
1.36% | 23.95% | $412,239,856 |
$66,095,734 1,846,306.28 DASH |
11,450,471 DASH |
|||
131 |
$0.040442 |
2.29% | 21.89% | $408,590,000 |
$41,896,649 1,035,968,770.09 ANKR |
10,000,000,000 ANKR |
|||
132 |
$0.07646 |
0.46% | 15.97% | $406,974,229 |
$12,485,528 163,294,899.29 TFUEL |
5,301,214,400 TFUEL |
|||
133 |
$2.5685 |
9.28% | 18.79% | $402,064,090 |
$1,063,474,797 414,045,083.51 WLD |
154,908,145 WLD |
|||
134 |
$0.8039 |
4.41% | 12.45% | $393,760,657 |
$51,629,821 64,224,183.36 CELO |
487,448,202 CELO |
|||
135 |
$0.024516 |
0.63% | 17.45% | $392,360,604 |
$64,785,945 2,642,598,507.1 ZIL |
15,867,699,447 ZIL |
|||
136 |
$1.0546 |
14.74% | 23.39% | $385,512,610 |
$4,263,189 4,042,470.13 TRAC |
365,449,436 TRAC |
|||
137 |
$0.6309 |
2.0% | 18.3% | $385,394,120 |
$386,237 612,200.03 OCEAN |
613,099,141 OCEAN |
|||
138 |
$3.6447 |
2.59% | 9.74% | $383,804,453 |
$71,657,713 19,660,798.69 QTUM |
104,755,842 QTUM |
|||
139 |
$5.6525 |
0.97% | 17.46% | $371,345,422 |
$21,337,094 3,774,806.55 GAS |
65,331,707 GAS |
|||
140 |
$0.006946 |
0.62% | 15.55% | $361,508,475 |
$35,646,593 5,131,959,833 SC |
51,747,562,992 SC |
|||
141 |
$0.008612 |
58.75% | 79.28% | $349,856,512 |
$189,956,159 22,057,148,049.23 AMP |
42,227,702,186 AMP |
|||
142 |
$0.3107 |
2.39% | 24.51% | $346,840,983 |
$92,098,544 296,422,735.76 BLUR |
1,108,826,673 BLUR |
|||
143 |
$0.038073 |
1.79% | 13.5% | $340,068,358 |
$40,479,164 1,063,198,697.24 JST |
8,902,080,000 JST |
|||
144 |
$3.3503 |
5.05% | 13.64% | $334,016,427 |
$47,205,412 14,089,905.98 MX |
98,959,034 MX |
|||
145 |
$2.1691 |
4.62% | 8.57% | $328,875,000 |
$178,371,778 82,233,081.92 ARKM |
150,000,000 ARKM |
|||
146 |
$0.699 |
59.75% | 0.92% | $316,779,207 |
$55,807 79,838.34 TRIBE |
453,448,622 TRIBE |
|||
147 |
$5.881 |
0.0% | 0.0% | $232,943,604 |
$37,290 6,340.76 ANT |
39,609,523 ANT |
|||
148 |
$8.485 |
3.63% | 2.6% | $312,252,844 |
$22,252,835 2,622,608.72 DEXE |
36,472,597 DEXE |
|||
149 |
$36.4552 |
0.44% | 67.44% | $309,848,042 |
$45,931,334 1,259,939.16 KSM |
8,470,098 KSM |
|||
150 |
$0.060426 |
1.22% | 0.89% | $308,541,874 |
$524,284,496 8,676,471,982.26 PEOPLE |
5,060,137,335 PEOPLE |
|||
151 |
$57.7332 |
4.54% | 17.93% | $305,436,920 |
$77,972,239 1,350,561.53 METIS |
5,250,547 METIS |
|||
152 |
$0.078977 |
0.98% | 21.4% | $303,439,302 |
$49,207,400 623,059,878.19 ASTR |
3,816,366,521 ASTR |
|||
153 |
$0.2251 |
2.95% | 24.77% | $302,550,603 |
$27,910,511 123,991,608.17 LRC |
1,331,648,783 LRC |
|||
154 |
$1.1859 |
16.8% | 39.34% | $301,752,200 |
$562,741,807 474,527,200.44 MANTA |
251,000,000 MANTA |
|||
155 |
$3.6083 |
4.89% | 23.48% | $299,718,836 |
$398,706,167 110,496,956.18 MASK |
82,112,500 MASK |
|||
156 |
$0.2599 |
0.04% | 19.62% | $299,707,007 |
$41,980,326 161,524,917.28 WOO |
1,145,231,208 WOO |
|||
157 |
$0.5487 |
2.98% | 33.82% | $299,681,901 |
$34,749,579 63,330,743.58 ELF |
544,480,199 ELF |
|||
158 |
$0.023121 |
2.77% | 43.9% | $294,883,087 |
$19,223,936 831,449,158.77 ONE |
12,664,623,231 ONE |
|||
159 |
$0.023852 |
0.08% | 6.76% | $293,258,597 |
$26,754,744 1,121,698,138.52 RVN |
12,156,804,605 RVN |
|||
160 |
$1.5761 |
3.36% | 22.23% | $291,323,483 |
$201,883,765 128,090,708.08 DYDX |
183,765,523 DYDX |
|||
161 |
$0.2801 |
4.17% | 40.53% | $282,400,000 |
$35,769,821 127,703,752.23 ENJ |
1,000,000,000 ENJ |
|||
162 |
$2.4025 |
5.97% | 30.46% | $278,104,320 |
$383,009,827 159,421,364 ETHFI |
115,200,000 ETHFI |
|||
163 |
$0.56 |
0.98% | 1.22% | $277,377,857 |
$7,529,578 13,445,675 OSMO |
492,590,761 OSMO |
|||
164 |
$0.031997 |
1.68% | 19.56% | $276,039,370 |
$17,869,655 558,479,076.16 T |
8,575,847,236 T |
|||
165 |
$27.6963 |
3.82% | 38.26% | $275,384,000 |
$194,085,567 7,007,635.21 SSV |
10,000,000 SSV |
|||
166 |
$0.7377 |
3.9% | 11.91% | $274,440,436 |
$32,657,445 44,269,276.13 SFP |
369,666,536 SFP |
|||
167 |
$13.5427 |
2.82% | 35.31% | $271,539,690 |
$33,874,526 2,501,312.59 RPL |
19,991,437 RPL |
|||
168 |
$0.3439 |
21.41% | 218.48% | $266,428,214 |
$3,776,619 10,981,735.97 LCX |
771,584,751 LCX |
|||
169 |
$0.071191 |
3.99% | 37.3% | $263,153,809 |
$123,241,289 1,731,135,803.68 SKL |
3,676,102,671 SKL |
|||
170 |
$0.5375 |
1.42% | 23.17% | $262,974,845 |
$79,047,607 147,065,315.35 ID |
485,731,152 ID |
|||
171 |
$1.2098 |
21.25% | 72.25% | $259,869,132 |
$91,282,011 75,452,149.94 KDA |
211,930,462 KDA |
|||
172 |
$28.2136 |
12.24% | 0.94% | $256,021,589 |
$43,119,282 1,528,315.49 GMX |
9,013,480 GMX |
|||
173 |
$0.7195 |
2.89% | 19.53% | $250,158,977 |
$18,431,868 25,617,606.67 FLUX |
346,288,729 FLUX |
|||
174 |
$0.0274 |
0.0% | 25.0% | $248,399,999 |
$29,563,395 1,078,956,021.9 XEM |
8,999,999,999 XEM |
|||
175 |
$7,296.51 |
0.0% | 13.72% | $240,117,671 |
$16,641,733 2,280.78 YFI |
32,788 YFI |
|||
176 |
$16.1283 |
1.27% | 18.11% | $237,910,463 |
$2,482,069 153,895.26 DCR |
14,706,711 DCR |
|||
177 |
$2.9557 |
2.17% | 11.04% | $235,152,369 |
$30,725,517 10,395,343.57 CVX |
78,973,794 CVX |
|||
178 |
$0.2651 |
0.34% | 13.63% | $233,516,573 |
$51,881,901 195,706,906.83 ONT |
875,249,524 ONT |
|||
179 |
$3.0551 |
1.11% | 26.8% | $226,333,920 |
$35,492,365 11,617,415.14 FXS |
73,537,566 FXS |
|||
180 |
$0.5938 |
0.08% | 19.56% | $225,475,256 |
$35,491,672 59,770,414.28 STORJ |
377,301,300 STORJ |
|||
181 |
$0.3926 |
2.31% | 11.96% | $222,488,902 |
$18,899,101 48,138,311.26 SXP |
564,119,935 SXP |
|||
182 |
$2.9991 |
3.43% | 16.19% | $207,444,936 |
$433,375,847 144,501,966.26 UMA |
68,715,405 UMA |
|||
183 |
$0.5735 |
3.04% | 14.09% | $203,469,888 |
$11,521,929 20,090,547.52 BNX |
353,246,335 BNX |
|||
184 |
$0.7296 |
2.73% | 11.12% | $201,702,756 |
$4,181,838 5,731,685.86 BNT |
275,211,838 BNT |
|||
185 |
$2.1541 |
0.39% | 16.03% | $195,390,000 |
$45,143,357 20,956,945.82 SAGA |
90,000,000 SAGA |
|||
186 |
$0.2095 |
1.54% | 22.32% | $193,918,984 |
$7,183,263 34,287,651.55 ICX |
919,483,096 ICX |
|||
187 |
$0.021978 |
2.7% | 5.56% | $192,305,474 |
$25,709,410 1,169,779,324.78 SUN |
8,701,211,472 SUN |
|||
188 |
$14.8467 |
0.88% | 77.96% | $189,989,534 |
$80,448,420 5,418,606.15 ZEN |
12,719,731 ZEN |
|||
189 |
$2.1665 |
0.15% | 20.12% | $189,546,431 |
$12,358,021 5,704,140.78 RLC |
86,999,785 RLC |
|||
190 |
$0.5511 |
6.16% | 34.52% | $187,967,332 |
$37,930,066 68,826,104.16 JOE |
336,436,965 JOE |
|||
191 |
$1.6773 |
1.69% | 12.66% | $185,644,620 |
$21,188,620 12,632,576.16 WAVES |
110,050,756 WAVES |
|||
192 |
$0.052865 |
2.56% | 25.73% | $181,116,442 |
$33,247,691 628,916,882.63 WAXP |
3,411,305,497 WAXP |
|||
193 |
$0.011516 |
0.22% | 2.2% | $180,127,057 |
$5,690,411 494,130,861.41 DGB |
15,575,188,736 DGB |
|||
194 |
$0.2298 |
3.68% | 21.04% | $178,264,833 |
$44,797,541 194,941,431.68 PIXEL |
771,041,667 PIXEL |
|||
195 |
$1.78 |
20.44% | 29.88% | $176,510,760 |
$1,093,637 614,402.81 ABT |
98,554,305 ABT |
|||
196 |
$0.6095 |
1.96% | 18.93% | $173,344,000 |
$22,048,469 36,174,682.53 EDU |
282,135,417 EDU |
|||
197 |
$1.2825 |
1.82% | 28.74% | $171,743,730 |
$1,443,535 1,125,563.35 XNO |
133,248,297 XNO |
|||
198 |
$0.014549 |
9.0% | 12.73% | $171,329,186 |
$163,368,031 11,228,815,107.57 MEME |
11,657,425,763 MEME |
|||
199 |
$0.024533 |
2.36% | 5.19% | $168,253,965 |
$21,757,809 886,879,264.66 USTC |
6,815,488,532 USTC |
|||
200 |
$9.3119 |
1.25% | 3.96% | $167,064,906 |
$834,790 89,647.66 OKT |
17,847,480 OKT |
