Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$94,993.26 |
0.45% | 3.69% | $1,879,901,795,828 |
$16,019,933,510 168,642.84 BTC |
19,788,190 BTC |
|||
2 |
$3,544.4 |
0.51% | 7.0% | $427,073,749,762 |
$13,363,812,961 3,770,402.03 ETH |
120,436,471.5 ETH |
|||
3 |
$1 |
0.01% | 0.03% | $133,191,747,479 |
$58,995,378,820 58,995,378,820 USDT |
133,205,067,986.13 USDT |
|||
4 |
$233.75 |
2.53% | 8.75% | $111,121,499,934 |
$5,518,899,925 23,610,267.06 SOL |
474,797,042.96 SOL |
|||
5 |
$646.38 |
1.42% | 3.47% | $93,099,584,715 |
$2,477,318,164 3,832,603.37 BNB |
144,009,999.87 BNB |
|||
6 |
$1.4376 |
3.52% | 0.24% | $82,032,748,145 |
$4,673,408,459 3,250,840,608.65 XRP |
56,998,852,241 XRP |
|||
7 |
$0.3932 |
2.14% | 2.26% | $57,835,211,976 |
$7,162,244,433 18,215,270,684.13 DOGE |
146,976,396,383.71 DOGE |
|||
8 |
$0.9996 |
0.03% | 0.08% | $39,457,654,741 |
$5,040,278,717 5,042,295,635.25 USDC |
39,469,495,590.12 USDC |
|||
9 |
$0.9774 |
5.05% | 5.72% | $34,326,706,689 |
$1,150,863,578 1,177,474,501.74 ADA |
35,073,778,164.29 ADA |
|||
10 |
$0.2001 |
0.89% | 0.2% | $17,290,640,390 |
$777,096,068 3,883,538,570.71 TRX |
86,366,835,116.08 TRX |
|||
11 |
$41.7184 |
5.14% | 6.12% | $17,096,775,633 |
$727,232,156 17,431,928.26 AVAX |
409,036,277.91 AVAX |
|||
12 |
$6.4497 |
2.17% | 17.41% | $16,435,674,534 |
$141,030,838 21,866,263.24 TON |
2,546,074,471.28 TON |
|||
13 |
$0.000025 |
1.77% | 0.04% | $14,719,727,264 |
$934,122,261 37,424,770,072,115.38 SHIB |
589,260,498,993,018.4 SHIB |
|||
14 |
$94,958.25 |
0.48% | 3.51% | $14,521,512,407 |
$74,222,315 781.63 WBTC |
153,024 WBTC |
|||
15 |
$0.4655 |
9.06% | 58.27% | $13,338,041,319 |
$1,498,307,520 3,218,705,735.77 XLM |
28,634,695,833 XLM |
|||
16 |
$8.0269 |
4.84% | 26.46% | $12,218,096,780 |
$452,012,570 56,312,221.41 DOT |
1,520,212,113.83 DOT |
|||
17 |
$53.2846 |
1.58% | 17.31% | $11,065,169,823 |
$6,949,535 130,422.96 OKB |
207,812,617 OKB |
|||
18 |
$17.5503 |
3.54% | 13.9% | $11,018,204,615 |
$996,746,387 56,793,695.09 LINK |
626,849,970.45 LINK |
|||
19 |
$499.7 |
3.33% | 2.91% | $9,896,379,613 |
$465,012,743 930,583.84 BCH |
19,790,384.38 BCH |
|||
20 |
$3.4292 |
0.3% | 1.83% | $9,765,478,086 |
$1,150,445,282 335,485,034.99 SUI |
2,845,750,695.58 SUI |
|||
21 |
$0.000019 |
2.51% | 7.26% | $8,009,935,695 |
$2,219,825,347 116,710,060,304,942.17 PEPE |
420,689,899,999,995 PEPE |
|||
22 |
$8.3864 |
0.46% | 2.49% | $7,780,192,790 |
$6,856,691 817,596.47 LEO |
927,052,189 LEO |
|||
23 |
$12.608 |
2.63% | 32.7% | $7,550,182,472 |
$744,177,176 59,024,204.95 UNI |
598,736,140 UNI |
|||
24 |
$93.9565 |
2.87% | 4.61% | $6,986,615,759 |
$474,463,830 5,049,824.44 LTC |
74,301,275 LTC |
|||
25 |
$6.4943 |
4.09% | 14.65% | $6,790,924,168 |
$541,537,908 83,386,647.98 NEAR |
1,043,761,976 NEAR |
|||
26 |
$0.5497 |
4.03% | 19.18% | $5,445,508,559 |
$2,271,700 4,132,617.79 MATIC |
9,899,124,812 MATIC |
|||
27 |
$11.1165 |
4.71% | 8.87% | $5,121,541,812 |
$180,819,501 16,265,866.14 ICP |
460,230,928 ICP |
|||
28 |
$12.2866 |
0.45% | 2.4% | $4,845,417,868 |
$228,829,588 18,624,321.46 APT |
394,471,996 APT |
|||
29 |
$0.1755 |
3.94% | 6.3% | $4,660,651,746 |
$24,572,153 140,012,267.81 CRO |
26,571,560,696 CRO |
|||
30 |
$0.1373 |
5.24% | 5.38% | $4,628,376,168 |
$223,298,463 1,626,354,428.26 HBAR |
33,685,416,072 HBAR |
|||
31 |
$31.4124 |
3.58% | 12.62% | $4,591,520,238 |
$774,888,638 24,668,240.5 ETC |
145,991,499 ETC |
|||
32 |
$0.9984 |
0.02% | 0.1% | $4,391,234,779 |
$4,392,041,000 4,399,079,527.24 FDUSD |
4,398,272,015 FDUSD |
|||
33 |
$555.22 |
5.48% | 12.8% | $3,658,941,339 |
$153,991,664 277,352.52 TAO |
6,580,238 TAO |
|||
34 |
$0.1485 |
2.11% | 0.41% | $3,415,322,301 |
$122,746,534 826,575,986.53 KAS |
22,983,326,392 KAS |
|||
35 |
$3,741.66 |
0.5% | 7.07% | $3,354,663,847 |
$22,774,097 6,086.63 WBETH |
896,571 WBETH |
|||
36 |
$0.9993 |
0.12% | 0.0% | $3,308,399,425 |
$22,792,461 22,808,426.9 DAI |
3,310,054,453 DAI |
|||
37 |
$2.2411 |
2.71% | 15.93% | $3,237,782,330 |
$250,342,412 111,705,150.15 STX |
1,445,567,609 STX |
|||
38 |
$5.5491 |
1.55% | 18.41% | $3,116,906,427 |
$544,299,963 98,087,971.56 FIL |
560,111,132 FIL |
|||
39 |
$7.9336 |
3.54% | 6.66% | $3,098,498,496 |
$240,054,652 30,257,972.67 ATOM |
389,910,088 ATOM |
|||
40 |
$8.1304 |
6.18% | 14.76% | $3,094,772,936 |
$1,334,867 164,182.21 RNDR |
380,642,150 RNDR |
|||
41 |
$200.85 |
2.06% | 20.63% | $2,965,824,365 |
$667,943,999 3,325,586.25 AAVE |
14,759,751 AAVE |
|||
42 |
$0.04025 |
6.07% | 21.47% | $2,930,322,313 |
$119,449,105 2,967,679,627.33 VET |
72,714,516,834 VET |
|||
43 |
$157.79 |
0.42% | 0.54% | $2,905,698,184 |
$508,087,252 3,220,021.88 XMR |
18,409,137 XMR |
|||
44 |
$3.5645 |
0.35% | 1.99% | $2,832,802,067 |
$91,401,408 25,642,139.99 OM |
793,991,274 OM |
|||
45 |
$0.9893 |
6.64% | 39.32% | $2,776,439,578 |
$307,192,732 310,515,245.12 FTM |
2,803,634,836 FTM |
|||
46 |
$0.0000423 |
4.23% | 14.85% | $2,762,808,666 |
$232,055,718 5,480,768,020,784.13 BONK |
65,191,332,386,576 BONK |
|||
47 |
$0.8509 |
0.92% | 1.27% | $2,749,498,136 |
$4,085,746 4,801,675.87 MNT |
3,231,662,126 MNT |
|||
48 |
$28.5614 |
4.3% | 15.34% | $2,669,110,480 |
$531,161,537 18,597,181.41 INJ |
93,400,000 INJ |
|||
49 |
$1.7352 |
0.12% | 27.26% | $2,413,083,232 |
$171,905,442 99,069,526.28 IMX |
1,389,224,659 IMX |
|||
50 |
$0.2904 |
4.18% | 21.28% | $2,347,102,411 |
$200,197,006 689,383,629.48 ALGO |
8,062,873,278 ALGO |
|||
51 |
$0.2475 |
1.43% | 14.17% | $2,331,871,060 |
$97,045,457 392,102,856.57 GRT |
9,417,896,045 GRT |
|||
52 |
$2.2986 |
0.91% | 5.37% | $2,315,836,120 |
$556,151,053 241,952,080.83 OP |
1,006,141,600 OP |
|||
53 |
$1.9651 |
3.42% | 15.47% | $1,970,000,000 |
$51,409,897 26,161,466.08 THETA |
1,000,000,000 THETA |
|||
54 |
$5.3323 |
4.67% | 1.31% | $1,809,028,061 |
$97,198,039 18,228,164.02 RUNE |
338,845,445 RUNE |
|||
55 |
$1,792.48 |
2.76% | 8.97% | $1,752,540,435 |
$602,331,229 336,032.33 MKR |
977,631 MKR |
|||
56 |
$0.8836 |
5.02% | 6.69% | $1,629,066,669 |
$1,941 2,196.7 BIT |
1,843,669,839 BIT |
|||
57 |
$0.6384 |
4.44% | 32.86% | $1,628,175,000 |
$287,780,940 450,784,680.45 SEI |
2,550,000,000 SEI |
|||
58 |
$1.6435 |
6.14% | 33.4% | $1,466,302,932 |
$822,636,725 500,539,534.53 LDO |
891,694,802 LDO |
|||
59 |
$8.1295 |
0.57% | 45.73% | $1,384,922,590 |
$709,840,886 87,316,672.12 TIA |
169,975,035 TIA |
|||
60 |
$68.8306 |
1.5% | 2.71% | $1,357,625,654 |
$119,013,704 1,729,081.31 BSV |
19,707,466 BSV |
|||
61 |
$20.208 |
2.29% | 14.3% | $1,323,516,347 |
$88,145,884 4,361,930.13 AR |
65,454,185 AR |
|||
62 |
$0.5822 |
6.64% | 63.68% | $1,311,633,846 |
$310,005,419 532,472,378.91 SAND |
2,251,731,926 SAND |
|||
63 |
$0.8591 |
3.5% | 19.65% | $1,283,772,060 |
$42,620,269 49,610,370.15 FLOW |
1,493,452,839 FLOW |
|||
64 |
$5.3293 |
2.69% | 6.16% | $1,269,648,276 |
$179,396,649 33,662,328.82 PENDLE |
238,185,588 PENDLE |
|||
65 |
$0.02401 |
1.49% | 13.88% | $1,264,791,270 |
$19,986,326 832,416,743.02 BEAM |
52,590,073,633 BEAM |
|||
66 |
$0.0000013 |
0.76% | 14.91% | $1,258,720,357 |
$43,114,084 33,164,680,000,000 BTT |
968,246,428,571,000 BTT |
|||
67 |
$1.4863 |
2.33% | 19.93% | $1,246,251,645 |
$464,602,425 312,589,938.1 FET |
838,041,588 FET |
|||
68 |
$1.241 |
3.5% | 15.08% | $1,210,747,666 |
$106,455,063 85,781,678.49 XTZ |
973,974,472 XTZ |
|||
69 |
$0.024384 |
4.14% | 22.09% | $1,161,040,989 |
$70,903,682 2,907,795,357.61 JASMY |
47,569,999,999 JASMY |
|||
70 |
$0.892 |
4.6% | 12.04% | $1,137,682,500 |
$1,303,899,685 1,461,770,947.31 ARB |
1,275,000,000 ARB |
|||
71 |
$11.5921 |
0.39% | 5.03% | $1,116,171,523 |
$1,923,192 165,905.4 KCS |
96,287,258 KCS |
|||
72 |
$0.5809 |
4.53% | 36.37% | $1,109,688,001 |
$137,325,194 236,400,747.12 MANA |
1,908,319,865 MANA |
|||
73 |
$90.9288 |
5.2% | 5.68% | $1,097,643,680 |
$54,043,823 594,353.2 QNT |
12,072,738 QNT |
|||
74 |
$11.1776 |
0.29% | 9.84% | $1,077,941,140 |
$6,848,827 612,727.87 GT |
96,490,278 GT |
|||
75 |
$0.036113 |
2.92% | 25.01% | $1,061,155,889 |
$570,772,525 15,805,181,652.04 GALA |
29,356,679,380 GALA |
|||
76 |
$6.5259 |
3.01% | 18.68% | $1,050,387,935 |
$19,489,700 2,986,515.27 HNT |
160,875,442 HNT |
|||
77 |
$7.3615 |
3.72% | 25.29% | $1,019,418,295 |
$53,649,963 7,287,911.84 AXS |
138,385,705 AXS |
|||
78 |
$14.3765 |
1.38% | 8.94% | $1,014,672,868 |
$91,153,694 6,340,464.93 NEO |
70,538,831 NEO |
|||
79 |
$37.1476 |
0.45% | 22.55% | $991,396,708 |
$54,204,156 1,459,156.34 EGLD |
26,681,075 EGLD |
|||
80 |
$0.6901 |
3.57% | 17.47% | $984,675,000 |
$829,195,971 1,201,559,152.3 ENA |
1,425,000,000 ENA |
|||
81 |
$1.0896 |
3.1% | 12.94% | $969,818,281 |
$69,715,810 63,982,938.69 CORE |
889,986,493 CORE |
|||
82 |
$0.0000483 |
2.57% | 9.92% | $948,964,290 |
$79,897,890 1,654,200,621,118.01 XEC |
19,659,504,673,092 XEC |
|||
83 |
$4.0467 |
1.34% | 8.14% | $931,160,537 |
$21,953,501 5,425,037.93 AKT |
230,240,224 AKT |
|||
84 |
$55.5144 |
2.82% | 23.29% | $906,635,300 |
$98,922,430 1,781,923.79 ZEC |
16,328,269 ZEC |
|||
85 |
$0.007967 |
0.77% | 19.05% | $875,784,084 |
$927,868,163 116,463,934,103.18 NOT |
102,719,221,714 NOT |
|||
86 |
$5.3695 |
5.39% | 11.96% | $868,714,770 |
$73,161,535 13,625,390.63 RAY |
161,597,301 RAY |
|||
87 |
$0.6654 |
1.41% | 17.52% | $849,551,855 |
$1,255 1,886.08 AGIX |
1,276,753,615 AGIX |
|||
88 |
$39.6817 |
1.38% | 7.05% | $832,454,700 |
$387,658,576 9,769,202.83 ORDI |
21,000,000 ORDI |
|||
89 |
$0.0231 |
0.12% | 0.88% | $815,225,359 |
$11,085,885 479,908,441.56 FLR |
35,309,483,692 FLR |
|||
90 |
$0.7498 |
3.89% | 12.27% | $800,779,448 |
$61,745,592 82,349,415.84 MINA |
1,066,852,450 MINA |
|||
91 |
$0.089627 |
3.49% | 17.67% | $797,510,764 |
$78,649,259 877,517,477.99 CHZ |
8,888,290,622 CHZ |
|||
92 |
$1.3129 |
1.66% | 12.7% | $794,893,614 |
$76,121,841 57,979,923.07 APE |
604,895,833 APE |
|||
93 |
$1.3946 |
1.76% | 6.62% | $780,864,015 |
$9,891,803 7,092,932.02 NEXO |
560,000,011 NEXO |
|||
94 |
$0.7887 |
3.59% | 13.51% | $780,171,993 |
$225,134,807 285,450,497.02 EOS |
988,560,560 EOS |
|||
95 |
$0.054815 |
2.29% | 18.44% | $760,004,268 |
$9,386,864 171,246,264.71 XDC |
13,862,872,675 XDC |
|||
96 |
$0.9927 |
0.31% | 0.07% | $728,459,920 |
$7,723,251 7,780,045.33 USDD |
731,752,808 USDD |
|||
97 |
$2,640.43 |
0.14% | 2.31% | $716,286,155 |
$26,581,496 10,067.11 PAXG |
271,264 PAXG |
|||
98 |
$0.4695 |
6.08% | 17.08% | $704,244,936 |
$217,586,345 463,442,694.36 PYTH |
1,499,989,215 PYTH |
|||
99 |
$0.1818 |
1.3% | 18.48% | $699,935,506 |
$56,112,035 308,647,057.21 CFX |
3,841,577,974 CFX |
|||
100 |
$2.2671 |
10.34% | 25.34% | $694,741,935 |
$78,561,318 34,652,780.2 SNX |
306,283,091 SNX |
