Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$3.0887 |
0.93% | 9.61% | $67,857,256 |
$11,936,619.81 3,864,609.64 ACE |
21,969,520 ACE |
|||
302 |
$0.3923 |
2.68% | 8.71% | $67,554,224 |
$43,799,707.34 111,648,502.01 BICO |
172,200,410 BICO |
|||
303 |
$0.429 |
0.42% | 8.51% | $67,653,296 |
$14,449,636.14 33,682,135.52 ONG |
157,700,000 ONG |
|||
304 |
$0.3474 |
2.99% | 12.29% | $67,232,072 |
$25,619,308.25 73,745,849.88 BAKE |
193,529,273 BAKE |
|||
305 |
$0.1615 |
3.46% | 7.39% | $65,976,036 |
$152,062.15 941,561.3 FX |
408,520,357 FX |
|||
306 |
$1.1009 |
0.54% | 26.44% | $65,958,600 |
$4,787,436.82 4,348,657.3 GTC |
59,913,342 GTC |
|||
307 |
$0.004211 |
1.24% | 10.09% | $65,601,932 |
$10,163,984.29 2,413,674,730.47 MBL |
15,578,706,221 MBL |
|||
308 |
$1.8211 |
0.43% | 15.9% | $64,087,824 |
$18,550,397.39 10,186,369.44 BAND |
35,191,821 BAND |
|||
309 |
$4.1644 |
2.24% | 8.37% | $63,706,564 |
$6,011,685.75 1,443,589.89 FORTH |
15,297,897 FORTH |
|||
310 |
$0.2016 |
1.0% | 12.96% | $62,595,036 |
$14,166,176.74 70,268,733.83 DAR |
310,491,258 DAR |
|||
311 |
$0.3801 |
3.28% | 2.92% | $61,030,248 |
$8,088,115.91 21,278,915.84 TKO |
160,563,663 TKO |
|||
312 |
$2.9899 |
14.3% | 38.97% | $60,835,100 |
$900,203.57 301,081.5 ELA |
20,346,868 ELA |
|||
313 |
$1.0576 |
0.15% | 0.92% | $60,293,358 |
$236,335 223,463.5 AEUR |
57,009,605 AEUR |
|||
314 |
$0.5923 |
43.69% | 63.27% | $58,768,856 |
$6,999,375.03 11,817,280.15 POLS |
99,221,432 POLS |
|||
315 |
$0.8229 |
0.0% | 0.0% | $58,023,871 |
$2,444,187 2,970,211.45 BUSD |
70,511,448 BUSD |
|||
316 |
$1.8854 |
1.78% | 8.96% | $58,709,904 |
$103,003,808 54,632,336.9 HIGH |
31,139,230 HIGH |
|||
317 |
$0.1011 |
5.16% | 0.1% | $57,745,512 |
$12,433,755.43 122,984,722.35 ACA |
571,172,222 ACA |
|||
318 |
$0.2407 |
0.08% | 0.21% | $57,494,448 |
$1,162,577.19 4,829,984.17 CEL |
238,863,519 CEL |
|||
319 |
$0.163 |
2.64% | 31.11% | $57,084,764 |
$7,213,547.81 44,254,894.54 RSS3 |
350,213,274 RSS3 |
|||
320 |
$1.2088 |
0.93% | 8.11% | $54,512,420 |
$10,230,012.38 8,462,948.69 GHST |
45,096,312 GHST |
|||
321 |
$0.002969 |
22.79% | 21.42% | $53,242,604 |
$1,006,391.11 338,966,355.68 ETN |
17,932,841,188 ETN |
|||
322 |
$0.6259 |
30.31% | 29.32% | $52,818,136 |
$262.68 419.68 FRONT |
84,387,500 FRONT |
|||
323 |
$0.012669 |
7.85% | 7.07% | $52,714,504 |
$9,818,429.18 774,996,383.3 COS |
4,160,904,880 COS |
|||
324 |
$0.1353 |
1.65% | 7.22% | $52,573,620 |
$4,327,499.29 31,984,473.69 OGN |
388,570,732 OGN |
|||
325 |
$0.051513 |
0.36% | 9.22% | $52,533,352 |
$1,232,707.13 23,930,020.19 POKT |
1,019,807,684 POKT |
|||
326 |
$0.1442 |
0.41% | 9.91% | $52,267,048 |
$8,475,049.62 58,772,882.25 AERGO |
362,462,198 AERGO |
|||
327 |
$0.051048 |
22.76% | 7.33% | $50,998,868 |
$143,239,692 2,805,980,488.95 REN |
999,037,500 REN |
|||
328 |
$0.014917 |
1.04% | 5.04% | $51,040,180 |
$24,008,946.86 1,609,502,370.45 TLM |
3,421,611,595 TLM |
|||
329 |
$0.1523 |
0.33% | 10.05% | $49,594,588 |
$7,850,110.34 51,543,731.71 BLZ |
325,637,488 BLZ |
|||
330 |
$3.9166 |
0.92% | 5.67% | $49,111,796 |
$14,614,460.13 3,731,415.04 BADGER |
12,539,395 BADGER |
|||
331 |
$1.4384 |
7.52% | 10.51% | $49,115,972 |
$4,342.48 3,018.97 ORN |
34,146,255 ORN |
|||
332 |
$0.04878 |
2.11% | 5.71% | $48,350,436 |
$2,919,925.67 59,859,074.83 DATA |
991,193,853 DATA |
|||
333 |
$0.1444 |
1.76% | 4.34% | $48,072,284 |
$11,504,790.38 79,673,063.57 RARE |
332,910,546 RARE |
|||
334 |
$1.5575 |
0.59% | 7.06% | $47,659,500 |
$19,723,268.07 12,663,414.49 ALICE |
30,600,000 ALICE |
|||
335 |
$0.2694 |
2.08% | 15.63% | $47,451,032 |
$36,439,038.78 135,259,980.62 MBOX |
176,135,971 MBOX |
|||
336 |
$0.2481 |
1.18% | 7.83% | $47,202,604 |
$16,153,654.57 65,109,450.1 HFT |
190,256,357 HFT |
|||
337 |
$0.2155 |
3.06% | 22.6% | $46,751,528 |
$48,510,933.38 225,108,739.58 C98 |
216,944,443 C98 |
|||
338 |
$0.002147 |
0.66% | 8.65% | $46,102,068 |
$711,652.35 331,463,600.37 XCN |
21,472,783,889 XCN |
|||
339 |
$0.3352 |
1.82% | 11.71% | $45,571,740 |
$3,352,214.64 10,000,640.33 KMD |
135,953,876 KMD |
|||
340 |
$0.4649 |
0.53% | 8.77% | $45,016,616 |
$1,845,430 3,969,520.33 VIC |
96,830,754 VIC |
|||
341 |
$2.8947 |
2.4% | 8.38% | $44,784,060 |
$7,843,474.51 2,709,598.41 ERN |
15,471,054 ERN |
|||
342 |
$0.2555 |
1.28% | 2.65% | $43,849,992 |
$5,184,568.95 20,291,854.99 BOBA |
171,624,232 BOBA |
|||
343 |
$0.003985 |
2.28% | 7.38% | $43,686,792 |
$99,750.3 25,031,442.91 FUN |
10,962,808,529 FUN |
|||
344 |
$0.0788 |
0.0% | 0.0% | $33,367,624 |
$6.79 86.1675 PLA |
423,447,002 PLA |
|||
345 |
$0.08995 |
7.18% | 21.67% | $42,833,344 |
$47,584,709.15 529,012,886.6 RDNT |
476,190,596 RDNT |
|||
346 |
$0.1253 |
0.97% | 8.69% | $41,709,528 |
$5,482,389.15 43,754,103.35 ATA |
332,877,321 ATA |
|||
347 |
$0.026383 |
1.38% | 10.2% | $40,800,180 |
$79,890.39 3,028,101.05 NCT |
1,546,457,130 NCT |
|||
348 |
$0.4034 |
3.01% | 5.52% | $40,187,008 |
$2,656,889.99 6,586,241.92 NULS |
99,620,739 NULS |
|||
349 |
$19.0173 |
14.35% | 20.65% | $39,631,216 |
$93,297,990.06 4,905,953.53 AUCTION |
2,083,956 AUCTION |
|||
350 |
$2.772 |
13.43% | 10.48% | $39,268,896 |
$29,229,237.92 10,544,458.12 DEGO |
14,166,268 DEGO |
|||
351 |
$0.057916 |
1.5% | 6.81% | $39,160,308 |
$11,073,017.12 191,190,985.57 MDT |
676,157,012 MDT |
|||
352 |
$0.1055 |
0.38% | 3.84% | $38,891,464 |
$896,208.99 8,494,871.94 NYM |
368,639,460 NYM |
|||
353 |
$0.9777 |
0.89% | 9.35% | $38,735,872 |
$10,706,702.86 10,950,908.11 LIT |
39,619,383 LIT |
|||
354 |
$0.016731 |
1.84% | 1.72% | $38,480,296 |
$537,617.71 32,133,029.11 VLX |
2,299,939,976 VLX |
|||
355 |
$0.4179 |
3.36% | 11.68% | $38,364,612 |
$419,216.6 1,003,150.51 BTRST |
91,803,328 BTRST |
|||
356 |
$0.5343 |
0.32% | 6.12% | $37,962,948 |
$6,667,235.17 12,478,448.76 COMBO |
71,051,748 COMBO |
|||
357 |
$0.004388 |
2.03% | 3.63% | $37,846,500 |
$21,298,286.89 4,853,757,267.55 TROY |
8,625,000,000 TROY |
|||
358 |
$0.3292 |
1.79% | 14.43% | $37,646,048 |
$228,209.67 693,225 MATH |
114,356,164 MATH |
|||
359 |
$18.1094 |
3.11% | 4.79% | $36,916,336 |
$3,260,544.89 180,047.1 MLN |
2,038,518 MLN |
|||
360 |
$53.5794 |
0.2% | 2.45% | $36,496,948 |
$3,138,710.06 58,580.54 FARM |
681,175 FARM |
|||
361 |
$0.001763 |
1.97% | 9.04% | $36,200,600 |
$4,466,855.31 2,533,667,220.65 REEF |
20,533,521,478 REEF |
|||
362 |
$0.7187 |
0.83% | 6.77% | $34,497,600 |
$5,334,920.87 7,423,014.99 BEL |
48,000,000 BEL |
|||
363 |
$0.051779 |
2.93% | 1.23% | $33,499,444 |
$4,303,285.61 83,108,704.49 BETA |
646,969,697 BETA |
|||
364 |
$0.041271 |
0.06% | 1.68% | $33,252,778 |
$2,175,049.05 52,701,631.9 CEEK |
805,717,779 CEEK |
|||
365 |
$21.5398 |
4.24% | 4.87% | $33,206,122 |
$4,113,714.53 190,982.02 ALCX |
1,541,617 ALCX |
|||
366 |
$0.044838 |
5.77% | 19.46% | $33,134,304 |
$21,277,543.41 474,542,651.55 FIO |
738,978,178 FIO |
|||
367 |
$0.04892 |
2.93% | 7.95% | $32,965,164 |
$4,281,877.23 87,528,152.7 IDEX |
673,858,614 IDEX |
|||
368 |
$0.054805 |
3.46% | 7.99% | $32,883,000 |
$592,621.07 10,813,266.49 DNT |
600,000,000 DNT |
|||
369 |
$0.2144 |
3.83% | 10.73% | $32,754,694 |
$13,840,727.81 64,555,633.44 ALPACA |
152,773,762 ALPACA |
|||
370 |
$0.042475 |
2.91% | 14.91% | $32,706,232 |
$6,506,481.56 153,183,791.88 VIDT |
770,011,370 VIDT |
|||
371 |
$0.6283 |
3.9% | 20.84% | $31,415,000 |
$38,257,967.4 60,891,242.08 HOOK |
50,000,000 HOOK |
|||
372 |
$0.054392 |
1.52% | 12.48% | $30,928,276 |
$10,350,261.15 190,290,137.34 PDA |
568,618,118 PDA |
|||
373 |
$0.082506 |
0.12% | 9.02% | $30,776,690 |
$8,659,016.98 104,950,148.84 BSW |
373,023,661 BSW |
|||
374 |
$0.006264 |
0.92% | 7.66% | $30,517,242 |
$15,581,952.31 2,487,540,279.37 LINA |
4,871,845,910 LINA |
|||
375 |
$0.2113 |
1.12% | 5.86% | $30,122,404 |
$12,087,955.43 57,207,550.54 ADX |
142,557,523 ADX |
|||
376 |
$0.3928 |
2.02% | 1.73% | $29,152,958 |
$111,503.78 283,869.09 MOB |
74,218,324 MOB |
|||
377 |
$0.2347 |
0.72% | 4.22% | $29,079,330 |
$1,359,345.17 5,791,841.37 WAN |
123,899,997 WAN |
|||
378 |
$0.053134 |
2.75% | 8.19% | $28,161,020 |
$6,113,340.51 115,055,153.2 QUICK |
530,000,000 QUICK |
|||
379 |
$0.087413 |
4.22% | 9.36% | $27,939,346 |
$12,265,005.79 140,311,003.97 CLV |
319,624,603 CLV |
|||
380 |
$1.3076 |
10.06% | 12.45% | $27,244,498 |
$13,372,789.36 10,226,972.59 SAFE |
20,835,499 SAFE |
|||
381 |
$0.085169 |
2.73% | 10.06% | $26,596,922 |
$3,307,733.43 38,837,293.26 FLM |
312,284,062 FLM |
|||
382 |
$0.056918 |
8.95% | 3.05% | $26,725,224 |
$24,104,632.04 423,497,523.45 LOOKS |
469,539,052 LOOKS |
|||
383 |
$0.1125 |
4.85% | 28.87% | $25,600,962 |
$6,513,233.14 57,895,405.69 OPUL |
227,564,107 OPUL |
|||
384 |
$0.2107 |
0.67% | 8.47% | $24,555,388 |
$12,524,487.9 59,442,277.65 CHESS |
116,541,943 CHESS |
|||
385 |
$0.051842 |
0.07% | 10.47% | $23,847,320 |
$3,482,414.79 67,173,619.65 UTK |
460,000,000 UTK |
|||
386 |
$330.62 |
0.13% | 1.33% | $23,804,640 |
$787,423.54 2,381.66 BIFI |
72,000 BIFI |
|||
387 |
$0.3813 |
2.11% | 2.9% | $23,050,348 |
$14,265,348.28 37,412,400.42 FIS |
60,452,000 FIS |
|||
388 |
$0.2146 |
0.05% | 6.14% | $22,297,872 |
$11,984,716.36 55,846,767.75 VOXEL |
103,904,347 VOXEL |
|||
389 |
$0.1626 |
0.06% | 3.04% | $21,917,126 |
$11,322,298.18 69,632,830.14 HARD |
134,791,668 HARD |
|||
390 |
$5.7962 |
3.72% | 12.37% | $21,781,616 |
$26,087,809.28 4,500,846.98 OG |
3,757,913 OG |
|||
391 |
$2.924 |
0.48% | 9.42% | $20,303,762 |
$9,029,843.34 3,088,181.72 BAL |
6,943,831 BAL |
|||
392 |
$4.4558 |
0.07% | 3.86% | $20,273,890 |
$11,167,308.49 2,506,240.96 SANTOS |
4,550,000 SANTOS |
|||
393 |
$0.003981 |
2.13% | 7.44% | $19,948,186 |
$1,864,172.61 468,267,422.76 FUN |
5,010,848,189 FUN |
|||
394 |
$0.004773 |
2.49% | 8.39% | $19,857,748 |
$8,799,029.5 1,843,500,838.05 AKRO |
4,160,433,452 AKRO |
|||
395 |
$0.2829 |
0.32% | 6.82% | $19,372,968 |
$3,160,346.13 11,171,248.25 PIVX |
68,479,914 PIVX |
|||
396 |
$0.1065 |
0.38% | 6.72% | $19,103,440 |
$593,347.54 5,571,338.4 PRQ |
179,375,032 PRQ |
|||
397 |
$1.5724 |
0.7% | 9.1% | $18,088,388 |
$1,033,738.7 657,427.31 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
398 |
$0.4807 |
6.31% | 22.39% | $17,638,604 |
$11,297,196.21 23,501,552.34 XCAD |
36,693,581 XCAD |
|||
399 |
$1.5449 |
1.31% | 4.08% | $17,550,064 |
$4,980,701.2 3,223,963.49 ALPINE |
11,360,000 ALPINE |
|||
400 |
$0.006566 |
8.12% | 19.72% | $16,756,025 |
$6,746,075.76 1,027,425,488.88 MXC |
2,551,938,087 MXC |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
