Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.437 |
8.6% | 26.09% | $16,035,095 |
$10,972,921.87 25,109,661.03 XCAD |
36,693,581 XCAD |
|||
402 |
$0.0774 |
1.19% | 1.84% | $15,451,749 |
$1,744,730.14 22,541,733.07 VIB |
199,635,000 VIB |
|||
403 |
$0.0000766 |
0.0% | 0.0% | $14,555,924 |
$0.919 11,998.96 IDRT |
190,049,927,413 IDRT |
|||
404 |
$0.005988 |
11.57% | 9.42% | $15,281,005 |
$4,100,846.51 684,844,106.55 MXC |
2,551,938,087 MXC |
|||
405 |
$0.1017 |
0.0% | 16.66% | $15,255,000 |
$949,067.54 9,332,030.88 AST |
150,000,000 AST |
|||
406 |
$388.83 |
1.53% | 11.92% | $15,007,283 |
$2,292,203.86 5,895.13 YFII |
38,596 YFII |
|||
407 |
$6.3457 |
2.2% | 13.74% | $14,983,283 |
$3,353,485.45 528,465.8 WING |
2,361,171 WING |
|||
408 |
$0.02078 |
3.52% | 8.26% | $14,623,454 |
$65,614.14 3,157,562.08 HEGIC |
703,727,349 HEGIC |
|||
409 |
$1.6955 |
1.68% | 8.3% | $14,581,300 |
$5,438,704.88 3,207,729.21 LAZIO |
8,600,000 LAZIO |
|||
410 |
$2.208 |
1.62% | 9.05% | $14,141,832 |
$4,058,999.47 1,838,314.98 BAR |
6,404,815 BAR |
|||
411 |
$1.7971 |
1.92% | 7.74% | $14,017,380 |
$3,467,853.52 1,929,694.24 PORTO |
7,800,000 PORTO |
|||
412 |
$0.036706 |
1.07% | 12.59% | $13,045,302 |
$499,009.81 13,594,774.97 AE |
355,399,730 AE |
|||
413 |
$0.2864 |
16.95% | 31.11% | $12,810,662 |
$252,368,304 881,174,245.81 FIDA |
44,729,964 FIDA |
|||
414 |
$1.5119 |
1.01% | 8.48% | $11,959,525 |
$155,649.21 102,949.41 BOND |
7,910,262 BOND |
|||
415 |
$0.012612 |
0.69% | 0.28% | $11,922,129 |
$623,861.25 49,465,687.44 MDX |
945,300,425 MDX |
|||
416 |
$2.9016 |
0.46% | 11.09% | $11,146,961 |
$9,721,412.83 3,350,362.84 PSG |
3,841,660 PSG |
|||
417 |
$17.5428 |
2.49% | 4.27% | $10,812,996 |
$2,525,937.36 143,987.13 CREAM |
616,378 CREAM |
|||
418 |
$0.934 |
15.89% | 30.36% | $10,274,000 |
$28,456.59 30,467.44 REP |
11,000,000 REP |
|||
419 |
$0.4976 |
1.95% | 13.61% | $10,262,958 |
$4,773,575.26 9,593,197.87 BURGER |
20,624,916 BURGER |
|||
420 |
$0.038291 |
4.62% | 21.85% | $10,079,902 |
$1,099,850.69 28,723,477.84 SRM |
263,244,669 SRM |
|||
421 |
$0.3099 |
2.58% | 9.58% | $9,623,190 |
$10,108,633.63 32,619,017.84 UFT |
31,052,564 UFT |
|||
422 |
$0.00581 |
2.3% | 27.24% | $9,531,396 |
$63,021.42 10,847,060.24 BTM |
1,640,515,592 BTM |
|||
423 |
$22.3353 |
0.05% | 0.92% | $9,496,478 |
$1,666,018.48 74,591.27 KP3R |
425,178 KP3R |
|||
424 |
$0.007366 |
15.7% | 50.7% | $9,110,477 |
$3,667,261.4 497,863,345.1 IRIS |
1,236,828,207 IRIS |
|||
425 |
$2.0724 |
0.97% | 2.83% | $8,941,283 |
$1,899,923.43 916,774.48 CITY |
4,314,458 CITY |
|||
426 |
$0.5795 |
2.95% | 13.98% | $8,426,564 |
$86,002.12 148,407.45 MULTI |
14,541,094 MULTI |
|||
427 |
$0.008029 |
5.38% | 13.85% | $8,096,203.5 |
$2,607,130.95 324,714,279.49 AMB |
1,008,370,074 AMB |
|||
428 |
$0.01319 |
1.1% | 10.58% | $6,620,866.5 |
$3,358,812.46 254,648,404.85 VITE |
501,961,055 VITE |
|||
429 |
$0.006204 |
49.61% | 62.19% | $6,199,480.5 |
$92,283,713.67 14,874,873,254.35 GFT |
999,271,532 GFT |
|||
430 |
$0.002051 |
0.1% | 1.44% | $6,142,344 |
$77,225.8 37,652,754.75 BTS |
2,994,804,385 BTS |
|||
431 |
$0.078551 |
11.33% | 50.85% | $6,051,981.5 |
$7,408,550.53 94,315,165.05 OAX |
77,045,250 OAX |
|||
432 |
$0.238 |
2.99% | 19.85% | $5,973,800 |
$11,835,201.1 49,727,735.71 LOKA |
25,100,000 LOKA |
|||
433 |
$1.7067 |
0.52% | 6.52% | $5,361,038.5 |
$609,391.01 357,058.07 ACM |
3,141,172 ACM |
|||
434 |
$0.1312 |
0.91% | 7.74% | $5,358,980 |
$799,354.5 6,092,641.01 CVP |
40,845,886 CVP |
|||
435 |
$0.002148 |
10.09% | 35.39% | $4,938,946 |
$7,667,737.38 3,569,710,139.66 KEY |
2,299,323,198 KEY |
|||
436 |
$0.041065 |
1.39% | 15.54% | $4,713,151.5 |
$1,499,047.41 36,504,259.34 DF |
114,772,956 DF |
|||
437 |
$2.0953 |
0.15% | 3.72% | $4,533,923.5 |
$2,128,251.83 1,015,726.55 ASR |
2,163,854 ASR |
|||
438 |
$2.1275 |
2.58% | 8.59% | $4,440,050 |
$1,489,518.77 700,126.33 ATM |
2,086,980 ATM |
|||
439 |
$0.007533 |
7.79% | 57.12% | $3,735,389 |
$40,181.68 5,334,087.35 CQT |
495,870,038 CQT |
|||
440 |
$0.001171 |
9.85% | 19.52% | $3,409,652.25 |
$108,804.68 92,916,037.57 NEST |
2,911,743,948 NEST |
|||
441 |
$0.009527 |
0.37% | 5.84% | $3,338,088 |
$59,254.43 6,219,631.57 ANC |
350,381,852 ANC |
|||
442 |
$0.7096 |
1.31% | 5.03% | $3,175,320.25 |
$7,869,986.82 11,090,736.78 PROS |
4,474,803 PROS |
|||
443 |
$0.4891 |
13.66% | 31.24% | $2,995,631.75 |
$1,919,075.85 3,923,688.1 UNFI |
6,124,784 UNFI |
|||
444 |
$0.0102 |
15.7% | 3.64% | $2,558,122.75 |
$27,000.85 2,647,142.16 QRDO |
250,796,337 QRDO |
|||
445 |
$0.033486 |
7.5% | 34.36% | $2,603,291.25 |
$241,744.23 7,219,262.68 MIR |
77,742,679 MIR |
|||
446 |
$0.009202 |
1.41% | 1.21% | $2,562,593.25 |
$150,384.01 16,342,535.32 VGX |
278,482,214 VGX |
|||
447 |
$1.731 |
3.07% | 5.18% | $2,277,878.25 |
$4,824,333.36 2,787,021.01 JUV |
1,315,932 JUV |
|||
448 |
$0.001987 |
7.41% | 13.07% | $1,483,807.75 |
$112,107.82 56,420,644.19 DOCK |
746,757,773 DOCK |
|||
449 |
$0.001936 |
2.16% | 3.84% | $1,238,110.75 |
$494,774.36 255,565,268.6 FOR |
639,520,000 FOR |
|||
450 |
$15.6709 |
5.9% | 21.11% | $1,194,890.5 |
$65,462.45 4,177.33 AUTO |
76,249 AUTO |
|||
451 |
$0.000101 |
4.65% | 8.12% | $460,417.25 |
$130,030.22 1,287,427,920.79 OOKI |
4,558,586,607 OOKI |
|||
452 |
$0.00469 |
0.69% | 5.82% | $320,327.25 |
$2,369.12 505,142.86 PNT |
68,300,055 PNT |
|||
453 |
$0.004032 |
3.82% | 8.22% | $196,509.59 |
$2,485.05 616,331.85 DREP |
48,737,500 DREP |
|||
454 |
$0.002101 |
0.0% | 0.0% | $165,661 |
$0.6092 289.96 WTC |
78,848,791 WTC |
|||
455 |
$0.005446 |
9.56% | 62.78% | $102,874.02 |
$59,532.35 10,931,390.01 NEBL |
18,889,832 NEBL |
|||
456 |
$0.002727 |
0.0% | 0.0% | $256,421 |
$0.0215 7.8841 CRPT |
94,030,427 CRPT |
|||
457 |
$0.001722 |
5.44% | 0.53% | $76,456.8 |
$782.8 454,587.69 SNM |
44,400,000 SNM |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- -- AVA |
51,487,051 AVA |
|||
459 |
$0.0000345 |
1.08% | 1.16% | -- |
$183,266.86 5,310,543,610.55 EPX |
-- EPX |
|||
460 |
-- |
-- | -- | -- |
-- -- BIGPANDA |
9,999,999,556,719 BIGPANDA |
|||
461 |
-- |
-- | -- | -- |
-- -- SOHA |
1,000,000,000,000,000 SOHA |
|||
462 |
-- |
-- | -- | $594,366,026.88 |
-- -- BTT |
947,962,000,000,000 BTT |
|||
463 |
-- |
-- | -- | $21,096,000 |
-- -- FRAM |
8,000,000,000 FRAM |
|||
464 |
-- |
-- | -- | -- |
-- -- TOYBOX |
8,888 TOYBOX |
|||
465 |
-- |
-- | -- | -- |
-- -- ATD |
4,448,225 ATD |
|||
466 |
-- |
-- | -- | $114,407,528 |
-- -- COCOS |
71,051,748 COCOS |
|||
467 |
-- |
-- | -- | -- |
-- -- PNUT |
-- PNUT |
|||
468 |
-- |
-- | -- | -- |
-- -- Moo Deng |
989,971,791 Moo Deng |
|||
469 |
-- |
-- | -- | -- |
-- -- PAC |
-- PAC |
|||
470 |
-- |
-- | -- | -- |
-- -- FAI |
1,000,000 FAI |
|||
471 |
-- |
-- | -- | $76,608 |
-- -- XBOT |
420,000,000,000,000,000 XBOT |
|||
472 |
-- |
-- | -- | -- |
-- -- ARCADE |
-- ARCADE |
|||
473 |
-- |
-- | -- | -- |
-- -- TAD |
-- TAD |
|||
474 |
-- |
-- | -- | -- |
-- -- SHIRYO |
-- SHIRYO |
|||
475 |
-- |
-- | -- | -- |
-- -- BOOST |
-- BOOST |
|||
476 |
-- |
-- | -- | -- |
-- -- ELFWALLET |
-- ELFWALLET |
|||
477 |
-- |
-- | -- | -- |
-- -- SHINJA |
-- SHINJA |
|||
478 |
-- |
-- | -- | $24,485,271 |
-- -- GSWIFT |
53,286,771 GSWIFT |
|||
479 |
-- |
-- | -- | -- |
-- -- FINDSHIBBY |
-- FINDSHIBBY |
|||
480 |
-- |
-- | -- | -- |
-- -- PNUT |
999,858,912 PNUT |
|||
481 |
-- |
-- | -- | -- |
-- -- WHOLE |
-- WHOLE |
|||
482 |
-- |
-- | -- | -- |
-- -- BABY PEPE |
-- BABY PEPE |
|||
483 |
-- |
-- | -- | $448,000 |
-- -- PMG |
4,000,000 PMG |
|||
484 |
-- |
-- | -- | -- |
-- -- COVID |
-- COVID |
|||
485 |
-- |
-- | -- | $23,090,018.91 |
-- -- BTCST |
10,301,787 BTCST |
|||
486 |
-- |
-- | -- | -- |
-- -- T99 |
-- T99 |
|||
487 |
-- |
-- | -- | -- |
-- -- MA |
-- MA |
|||
488 |
-- |
-- | -- | -- |
-- -- LTC |
-- LTC |
|||
489 |
-- |
-- | -- | -- |
-- -- IO |
120,286,834 IO |
|||
490 |
-- |
-- | -- | $54,067 |
-- -- POLBOT |
1,000,000 POLBOT |
|||
491 |
-- |
-- | -- | $258,233.4 |
-- -- CTT |
119,750,000 CTT |
|||
492 |
-- |
-- | -- | -- |
-- -- SAFU |
-- SAFU |
|||
493 |
-- |
-- | -- | -- |
-- -- MOON |
-- MOON |
|||
494 |
-- |
-- | -- | -- |
-- -- BABYPUNK |
-- BABYPUNK |
|||
495 |
-- |
-- | -- | -- |
-- -- GRC |
-- GRC |
|||
496 |
-- |
-- | -- | -- |
-- -- CETUS |
605,356,540 CETUS |
|||
497 |
-- |
-- | -- | -- |
-- -- XRP |
-- XRP |
|||
498 |
-- |
-- | -- | $87,693,684 |
-- -- HPO |
913,409,273 HPO |
|||
499 |
$0.001759 |
0.0% | 9.85% | $738,780,008,939,520 |
$51,075.86 29,036,873.22 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
500 |
-- |
-- | -- | -- |
-- -- WBUY |
43,440,000 WBUY |
