Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$104,934.21 |
1.39% | 13.79% | $2,080,554,083,873 |
$15,133,028,830 144,214.44 BTC |
19,810,484 BTC |
|||
2 |
$3,289.39 |
2.51% | 7.66% | $395,557,425,997 |
$10,560,535,060 3,210,484.33 ETH |
120,496,852 ETH |
|||
3 |
$3.2003 |
0.42% | 29.28% | $183,437,550,104 |
$6,765,422,832 2,113,996,447.83 XRP |
57,493,120,449 XRP |
|||
4 |
$0.998 |
0.06% | 0.21% | $136,973,270,478 |
$54,080,023,310 54,188,400,110.22 USDT |
137,247,766,010.51 USDT |
|||
5 |
$274.34 |
19.99% | 53.09% | $132,700,020,153 |
$14,823,395,854 54,032,936.7 SOL |
484,518,840.93 SOL |
|||
6 |
$708.76 |
0.18% | 4.52% | $101,926,013,343 |
$1,779,525,602 2,510,759.08 BNB |
144,006,009.33 BNB |
|||
7 |
$0.3932 |
2.46% | 20.82% | $57,658,840,301 |
$7,781,308,261 19,789,695,475.58 DOGE |
146,976,396,383.71 DOGE |
|||
8 |
$1.0011 |
0.08% | 0.07% | $45,818,817,690 |
$5,680,627,684 5,674,385,859.55 USDC |
45,773,044,646.04 USDC |
|||
9 |
$1.0759 |
2.04% | 15.72% | $37,724,246,352 |
$1,241,143,919 1,153,586,689.28 ADA |
35,164,286,308.84 ADA |
|||
10 |
$0.2429 |
1.46% | 8.83% | $20,912,514,073 |
$1,207,857,801 4,972,654,594.48 TRX |
86,166,106,606.49 TRX |
|||
11 |
$39.5529 |
3.07% | 14.79% | $16,256,784,400 |
$456,392,461 11,538,786.31 AVAX |
411,351,717.09 AVAX |
|||
12 |
$104,651.9 |
1.41% | 13.65% | $16,023,742,894 |
$52,398,587 500.69 WBTC |
153,024 WBTC |
|||
13 |
$23.6582 |
3.34% | 24.75% | $15,070,389,862 |
$1,284,991,142 54,314,831.31 LINK |
638,099,970.45 LINK |
|||
14 |
$4.8642 |
2.06% | 7.41% | $14,229,891,520 |
$1,424,037,477 292,758,825.09 SUI |
2,927,660,018.56 SUI |
|||
15 |
$0.4759 |
1.22% | 14.46% | $13,592,890,111 |
$631,908,852 1,327,818,558.52 XLM |
28,634,695,833 XLM |
|||
16 |
$5.2496 |
4.44% | 0.52% | $13,308,878,339 |
$161,520,248 30,768,105.76 TON |
2,540,250,103 TON |
|||
17 |
$0.0000224 |
4.73% | 9.33% | $13,187,649,967 |
$961,785,175 42,860,301,916,221.03 SHIB |
589,260,498,993,018.4 SHIB |
|||
18 |
$0.3501 |
6.46% | 28.78% | $11,813,475,416 |
$882,841,904 2,521,684,958.58 HBAR |
33,685,416,072 HBAR |
|||
19 |
$56.4388 |
1.42% | 23.31% | $11,729,401,291 |
$21,058,872 373,127.56 OKB |
207,812,617 OKB |
|||
20 |
$6.9483 |
4.87% | 9.73% | $10,504,817,727 |
$415,135,715 59,746,371.77 DOT |
1,520,212,113.83 DOT |
|||
21 |
$458.67 |
3.68% | 9.86% | $9,057,294,549 |
$606,489,715 1,322,279.01 BCH |
19,815,990 BCH |
|||
22 |
$121.33 |
5.73% | 25.7% | $8,990,454,275 |
$1,066,705,165 8,791,767.62 LTC |
74,301,275 LTC |
|||
23 |
$9.4878 |
2.25% | 2.73% | $8,802,638,650 |
$1,247,609 131,496.13 LEO |
927,052,189 LEO |
|||
24 |
$14.0565 |
3.03% | 11.29% | $8,415,650,181 |
$404,394,028 28,769,183.51 UNI |
600,483,073.71 UNI |
|||
25 |
$0.0000182 |
6.1% | 10.45% | $7,643,935,482 |
$1,564,453,106 85,864,605,159,165.75 PEPE |
420,689,899,999,995 PEPE |
|||
26 |
$5.3961 |
3.39% | 15.77% | $5,623,685,150 |
$336,692,964 62,395,612.39 NEAR |
1,043,761,976 NEAR |
|||
27 |
$10.5053 |
3.59% | 7.3% | $4,835,048,060 |
$153,060,046 14,569,792.96 ICP |
460,230,928 ICP |
|||
28 |
$0.4768 |
2.71% | 10.4% | $4,718,912,797 |
$8,709,230 18,266,002.52 MATIC |
9,899,124,812 MATIC |
|||
29 |
$312.62 |
3.35% | 13.71% | $4,603,566,336 |
$362,033,474 1,158,062.42 AAVE |
14,759,751 AAVE |
|||
30 |
$0.9996 |
0.02% | 0.01% | $4,396,072,878 |
$3,575,781,732 3,577,212,617.05 FDUSD |
4,398,272,015 FDUSD |
|||
31 |
$219.6 |
0.22% | 9.77% | $4,045,776,038 |
$73,697,678 335,599.63 XMR |
18,409,137 XMR |
|||
32 |
$26.5961 |
2.59% | 10.79% | $3,991,221,676 |
$549,404,765 20,657,343.18 ETC |
150,354,550.18 ETC |
|||
33 |
$0.051921 |
3.28% | 22.83% | $3,770,683,984 |
$129,313,823 2,490,588,066.49 VET |
72,714,516,834 VET |
|||
34 |
$9.4264 |
0.2% | 13.62% | $3,727,642,020 |
$181,977,909 19,305,133.35 APT |
394,471,996 APT |
|||
35 |
$0.1349 |
4.94% | 2.98% | $3,579,189,225 |
$24,490,964 181,549,028.91 CRO |
26,571,560,696 CRO |
|||
36 |
$0.4325 |
5.29% | 25.59% | $3,479,936,106 |
$235,527,702 544,572,721.39 ALGO |
8,062,873,278 ALGO |
|||
37 |
$1.0571 |
3.18% | 1.27% | $3,415,866,867 |
$146,028,589 138,140,752.06 MNT |
3,231,662,126 MNT |
|||
38 |
$1.0005 |
0.03% | 0.0% | $3,311,709,480 |
$25,848,685 25,835,767.12 DAI |
3,310,054,453 DAI |
|||
39 |
$3,484.25 |
2.46% | 7.77% | $3,120,031,217 |
$29,830,530 8,561.54 WBETH |
896,571 WBETH |
|||
40 |
$0.1359 |
8.06% | 18.31% | $3,118,837,391 |
$129,098,683 949,953,517.29 KAS |
22,983,326,392 KAS |
|||
41 |
$3.8427 |
2.52% | 0.74% | $3,040,510,184 |
$78,580,326 20,449,248.18 OM |
793,991,274 OM |
|||
42 |
$5.4379 |
2.71% | 11.58% | $3,039,106,991 |
$326,342,326 60,012,564.78 FIL |
560,111,132 FIL |
|||
43 |
$450.79 |
3.72% | 9.33% | $2,954,197,850 |
$137,168,605 304,284.93 TAO |
6,580,238 TAO |
|||
44 |
$7.4197 |
3.9% | 8.99% | $2,822,499,606 |
$12,515,575 1,686,803.37 RNDR |
380,642,150 RNDR |
|||
45 |
$6.5549 |
4.46% | 5.69% | $2,550,050,966 |
$120,028,981 18,311,336.71 ATOM |
389,910,088 ATOM |
|||
46 |
$0.0000344 |
6.53% | 34.98% | $2,254,316,273 |
$548,331,731 15,930,613,916,327.72 BONK |
65,191,332,386,576 BONK |
|||
47 |
$1.5647 |
4.36% | 9.0% | $2,256,097,367 |
$86,974,762 55,585,583.18 STX |
1,445,567,609 STX |
|||
48 |
$2.2533 |
6.51% | 12.46% | $2,253,600,000 |
$51,461,163 22,838,132.07 THETA |
1,000,000,000 THETA |
|||
49 |
$23.5143 |
4.67% | 20.18% | $2,193,060,020 |
$159,508,947 6,783,486.94 INJ |
93,400,000 INJ |
|||
50 |
$0.2179 |
4.82% | 13.66% | $2,045,567,020 |
$99,555,588 456,886,590.18 GRT |
9,417,896,045 GRT |
|||
51 |
$20.548 |
0.87% | 14.87% | $1,974,789,327 |
$33,070,605 1,609,431.82 GT |
96,490,278 GT |
|||
52 |
$0.1405 |
6.12% | 45.19% | $1,946,347,323 |
$56,926,118 405,168,099.64 XDC |
13,862,872,675 XDC |
|||
53 |
$0.9859 |
10.73% | 2.22% | $1,868,375,014 |
$12,593 12,773.1 BIT |
1,843,669,839 BIT |
|||
54 |
$1.8563 |
2.5% | 11.24% | $1,861,361,960 |
$270,489,364 145,714,250.93 OP |
1,006,141,600 OP |
|||
55 |
$0.6647 |
6.8% | 4.02% | $1,858,529,532 |
$4,938,543 7,429,732.21 FTM |
2,803,634,836 FTM |
|||
56 |
$1.3133 |
4.2% | 12.74% | $1,819,884,303 |
$152,583,242 116,183,082.31 IMX |
1,389,224,659 IMX |
|||
57 |
$1.7698 |
6.72% | 17.67% | $1,574,376,342 |
$183,779,317 103,841,856.14 LDO |
891,694,802 LDO |
|||
58 |
$0.031035 |
10.2% | 4.15% | $1,472,291,499 |
$88,574,405 2,854,016,594.17 JASMY |
47,569,999,999 JASMY |
|||
59 |
$0.6247 |
3.15% | 14.93% | $1,405,756,241 |
$226,113,630 361,955,546.66 SAND |
2,251,731,926 SAND |
|||
60 |
$113.4 |
4.22% | 13.22% | $1,365,426,667 |
$24,491,954 215,978.43 QNT |
12,072,738 QNT |
|||
61 |
$1,379.4 |
3.45% | 4.19% | $1,346,021,913 |
$112,243,940 81,371.57 MKR |
977,631 MKR |
|||
62 |
$1.3203 |
3.63% | 8.59% | $1,283,600,956 |
$33,550,989 25,411,640.54 XTZ |
973,974,472 XTZ |
|||
63 |
$0.8996 |
2.66% | 10.1% | $1,277,797,500 |
$905,335,016 1,006,375,073.37 ENA |
1,425,000,000 ENA |
|||
64 |
$3.7411 |
5.32% | 15.9% | $1,264,672,854 |
$106,234,754 28,396,662.48 RUNE |
338,845,445 RUNE |
|||
65 |
$0.023504 |
4.41% | 10.89% | $1,233,815,717 |
$2,612,562 111,153,931.25 BEAM |
52,590,073,633 BEAM |
|||
66 |
$7.3788 |
15.82% | 63.71% | $1,189,727,809 |
$347,590,255 47,106,610.15 RAY |
161,597,301 RAY |
|||
67 |
$0.3679 |
2.89% | 17.19% | $1,162,254,568 |
$110,447,521 300,210,712.15 IOTA |
3,172,092,163 IOTA |
|||
68 |
$0.7469 |
4.45% | 7.48% | $1,112,771,710 |
$33,301,617 44,586,446.65 FLOW |
1,493,452,839 FLOW |
|||
69 |
$15.613 |
3.88% | 10.86% | $1,099,121,956 |
$47,198,938 3,023,053.74 NEO |
70,538,831 NEO |
|||
70 |
$0.00000114 |
2.56% | 6.54% | $1,103,800,928 |
$40,062,541 35,142,579,824,561.4 BTT |
968,246,428,571,000 BTT |
|||
71 |
$55.3497 |
2.29% | 4.62% | $1,092,635,148 |
$44,122,445 797,157.8 BSV |
19,811,521.88 BSV |
|||
72 |
$0.037333 |
4.2% | 15.0% | $1,092,949,173 |
$160,427,146 4,297,194,064.23 GALA |
29,356,679,380 GALA |
|||
73 |
$16.6311 |
4.14% | 11.66% | $1,084,935,843 |
$46,292,205 2,783,472.23 AR |
65,454,185 AR |
|||
74 |
$0.030606 |
5.38% | 29.99% | $1,077,645,442 |
$43,234,832 1,412,626,021.04 FLR |
35,309,483,692 FLR |
|||
75 |
$1.2874 |
6.29% | 6.29% | $1,076,129,203 |
$218,399,085 169,643,533.48 FET |
838,041,588 FET |
|||
76 |
$10.8786 |
3.59% | 3.63% | $1,047,672,768 |
$3,859,369 354,767.07 KCS |
96,287,258 KCS |
|||
77 |
$0.3912 |
4.69% | 9.73% | $994,500,000 |
$99,425,690 254,155,649.28 SEI |
2,550,000,000 SEI |
|||
78 |
$0.5208 |
3.4% | 11.0% | $991,753,833 |
$83,868,256 161,037,357.91 MANA |
1,908,319,865 MANA |
|||
79 |
$0.7638 |
3.68% | 10.9% | $971,167,500 |
$387,937,679 507,904,790.52 ARB |
1,275,000,000 ARB |
|||
80 |
$0.9204 |
6.29% | 17.9% | $969,986,812 |
$286,636,116 311,425,593.22 CRV |
1,056,055,321 CRV |
|||
81 |
$3.9976 |
3.77% | 10.67% | $951,599,061 |
$92,163,550 23,054,720.33 PENDLE |
238,185,588 PENDLE |
|||
82 |
$35.4177 |
3.12% | 13.73% | $941,265,636 |
$37,324,942 1,053,849.97 EGLD |
26,681,075 EGLD |
|||
83 |
$0.9032 |
3.44% | 20.17% | $890,594,208 |
$179,615,128 198,865,287.87 EOS |
988,560,560 EOS |
|||
84 |
$6.3014 |
3.77% | 6.55% | $869,767,994 |
$48,086,377 7,631,062.46 AXS |
138,385,705 AXS |
|||
85 |
$5.415 |
3.39% | 10.81% | $860,313,601 |
$19,159,171 3,538,166.39 HNT |
160,875,442 HNT |
|||
86 |
$0.9509 |
6.1% | 4.89% | $843,351,200 |
$42,469,486 44,662,410.35 CORE |
889,986,493 CORE |
|||
87 |
$50.0211 |
4.27% | 4.64% | $816,246,901 |
$47,960,388 958,803.15 ZEC |
16,328,269 ZEC |
|||
88 |
$4.835 |
6.98% | 6.31% | $815,030,292 |
$107,119,389 22,154,992.55 TIA |
169,975,035 TIA |
|||
89 |
$0.9038 |
8.55% | 2.96% | $771,410,721 |
$49,005,623 54,221,755.92 AIOZ |
855,032,943 AIOZ |
|||
90 |
$1.3525 |
0.97% | 12.58% | $758,408,014 |
$7,692,454 5,687,581.52 NEXO |
560,000,011 NEXO |
|||
91 |
$0.237 |
5.77% | 17.56% | $755,355,748 |
$62,963 265,666.67 KLAY |
3,187,155,056 KLAY |
|||
92 |
$0.083389 |
3.65% | 7.3% | $738,936,929 |
$39,918,852 478,706,448.09 CHZ |
8,888,290,622 CHZ |
|||
93 |
$2,696.63 |
0.2% | 1.14% | $731,555,605 |
$10,796,364 4,003.65 PAXG |
271,264 PAXG |
|||
94 |
$0.9976 |
0.03% | 0.17% | $729,777,075 |
$1,831,158 1,835,563.35 USDD |
731,752,808 USDD |
|||
95 |
$3.0776 |
2.22% | 9.42% | $706,837,487 |
$10,642,337 3,457,998.77 AKT |
230,240,224 AKT |
|||
96 |
$0.0000356 |
5.23% | 5.78% | $697,912,415 |
$46,428,839 1,304,180,870,786.52 XEC |
19,659,504,673,092 XEC |
|||
97 |
$33.8339 |
2.7% | 13.05% | $683,168,941 |
$166,484,828 4,920,651.42 ENS |
20,244,862 ENS |
|||
98 |
$1.1057 |
3.96% | 9.46% | $665,990,312 |
$57,153,016 51,689,441.98 APE |
604,895,833 APE |
|||
99 |
$83.5951 |
2.17% | 14.66% | $653,119,936 |
$64,569,404 772,406.56 COMP |
7,825,235 COMP |
|||
100 |
$0.1676 |
4.3% | 19.1% | $641,543,521 |
$59,501,360 355,020,047.73 CFX |
3,841,577,974 CFX |
