Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$17.7124 |
4.89% | 9.77% | $646,017,216 |
$39,624,425.53 2,237,100.87 DEXE |
36,472,597 DEXE |
|||
102 |
$243.92 |
3.65% | 1.76% | $631,652,288 |
$4,537,903.78 18,604.07 GNO |
2,589,588 GNO |
|||
103 |
$0.5879 |
3.84% | 2.74% | $627,202,560 |
$32,137,859.47 54,665,520.45 MINA |
1,066,852,450 MINA |
|||
104 |
$0.006063 |
5.56% | 16.21% | $622,786,624 |
$81,084,529.51 13,373,664,771.57 NOT |
102,719,221,714 NOT |
|||
105 |
$1.2716 |
6.98% | 3.76% | $620,256,064 |
$10,752,524.44 8,455,901.57 SUPER |
487,776,093 SUPER |
|||
106 |
$2.4745 |
5.41% | 5.77% | $614,842,624 |
$30,344,831.68 12,263,015.43 FTT |
248,471,450 FTT |
|||
107 |
$0.0000986 |
5.1% | 3.44% | $576,496,448 |
$27,550,723.72 279,305,796,025.95 LUNC |
5,844,448,872,490 LUNC |
|||
108 |
$1.8696 |
4.83% | 2.64% | $572,626,880 |
$32,861,661.8 17,576,840.93 SNX |
306,283,091 SNX |
|||
109 |
$0.5017 |
2.41% | 0.66% | $543,271,232 |
$28,816,000.54 57,436,716.24 KAVA |
1,082,860,679 KAVA |
|||
110 |
$1.7971 |
1.0% | 4.32% | $540,997,376 |
$13,027,756.66 7,249,322.05 RON |
301,039,112 RON |
|||
111 |
$2.4719 |
2.95% | 5.93% | $539,258,432 |
$79,636,838.36 32,216,852.77 CAKE |
218,155,444 CAKE |
|||
112 |
$0.080054 |
5.27% | 5.46% | $537,450,496 |
$21,391,480.88 267,213,142.13 ROSE |
6,713,599,876 ROSE |
|||
113 |
$0.3554 |
0.25% | 7.55% | $533,096,160 |
$207,544,149 583,973,407.43 PYTH |
1,499,989,215 PYTH |
|||
114 |
$25.3443 |
6.3% | 2.89% | $532,230,304 |
$103,516,479 4,084,408.68 ORDI |
21,000,000 ORDI |
|||
115 |
$0.999 |
0.03% | 0.03% | $497,703,264 |
$15,730,611.78 15,746,358.14 TUSD |
498,201,479 TUSD |
|||
116 |
$1.1927 |
3.23% | 2.88% | $496,938,336 |
$13,024,890.04 10,920,508.12 TWT |
416,649,900 TWT |
|||
117 |
$0.010772 |
5.9% | 3.75% | $472,950,112 |
$36,604,821.11 3,398,145,294.28 CKB |
43,905,506,230 CKB |
|||
118 |
$0.26 |
2.91% | 1.97% | $468,000,000 |
$49,018,491.87 188,532,661.04 W |
1,800,000,000 W |
|||
119 |
$40.4671 |
6.9% | 7.92% | $463,367,360 |
$37,090,028.97 916,547.74 DASH |
11,450,471 DASH |
|||
120 |
$0.5235 |
2.88% | 4.04% | $443,664,192 |
$84,125,026.16 160,697,280.15 ZRX |
847,496,055 ZRX |
|||
121 |
$0.002548 |
8.35% | 14.3% | $438,228,000 |
$11,873,895.01 4,660,084,383.83 HOT |
171,989,009,269 HOT |
|||
122 |
$14.1773 |
5.32% | 3.43% | $438,482,400 |
$83,384,009.67 5,881,515.5 LPT |
30,928,484 LPT |
|||
123 |
$0.38 |
4.02% | 1.98% | $391,108,576 |
$22,362,895.8 58,849,725.79 1INCH |
1,029,233,089 1INCH |
|||
124 |
$0.3857 |
3.16% | 7.76% | $385,700,000 |
$5,353,372.09 13,879,626.89 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
125 |
$0.2559 |
2.77% | 2.78% | $381,278,464 |
$13,963,429.63 54,565,961.82 BAT |
1,489,950,992 BAT |
|||
126 |
$0.038802 |
2.84% | 4.66% | $370,201,312 |
$17,797,943.06 458,686,229.06 IOTX |
9,540,779,324 IOTX |
|||
127 |
$3.1583 |
6.28% | 14.98% | $370,144,064 |
$197,273,019 62,461,773.42 JTO |
117,197,247 JTO |
|||
128 |
$3.6807 |
2.87% | 0.62% | $364,238,528 |
$22,168,800.14 6,022,984.8 MX |
98,959,034 MX |
|||
129 |
$0.008553 |
7.84% | 18.92% | $361,173,536 |
$40,311,490.77 4,713,140,508.59 AMP |
42,227,702,186 AMP |
|||
130 |
$0.06791 |
2.4% | 41.55% | $360,005,472 |
$10,202,739.56 150,239,133.56 TFUEL |
5,301,214,400 TFUEL |
|||
131 |
$0.035915 |
4.9% | 5.72% | $359,150,016 |
$19,063,847.4 530,804,605.32 ANKR |
10,000,000,000 ANKR |
|||
132 |
$0.02256 |
3.63% | 2.56% | $357,975,296 |
$22,691,852.28 1,005,844,515.96 ZIL |
15,867,699,447 ZIL |
|||
133 |
$4.4826 |
6.35% | 6.11% | $354,007,936 |
$21,727,919.24 4,847,168.88 CVX |
78,973,794 CVX |
|||
134 |
$0.039625 |
5.54% | 1.88% | $352,744,928 |
$49,773,040.92 1,256,101,979.05 JST |
8,902,080,000 JST |
|||
135 |
$3.3663 |
3.08% | 2.55% | $352,639,584 |
$14,956,582.84 4,443,033.25 QTUM |
104,755,842 QTUM |
|||
136 |
$0.5697 |
7.0% | 3.11% | $349,282,592 |
$606,334.34 1,064,304.62 OCEAN |
613,099,141 OCEAN |
|||
137 |
$2.2241 |
3.63% | 1.38% | $344,531,200 |
$638,657,442 287,153,204.44 WLD |
154,908,145 WLD |
|||
138 |
$5.2384 |
3.15% | 3.28% | $342,233,600 |
$16,368,601.14 3,124,732.96 GAS |
65,331,707 GAS |
|||
139 |
$0.026362 |
6.72% | 9.28% | $333,864,800 |
$21,202,901.55 804,297,911.77 ONE |
12,664,623,231 ONE |
|||
140 |
$25.3711 |
12.92% | 6.74% | $322,713,568 |
$82,551,403.63 3,253,757.37 ZEN |
12,719,731 ZEN |
|||
141 |
$0.6613 |
2.91% | 2.54% | $322,349,504 |
$24,569,271.29 37,152,988.49 CELO |
487,448,202 CELO |
|||
142 |
$0.4403 |
3.63% | 1.02% | $320,538,400 |
$89,075,771.48 202,306,998.59 STRK |
728,000,000 STRK |
|||
143 |
$0.005774 |
5.38% | 0.3% | $318,723,232 |
$134,563,603 23,305,092,310.36 BOME |
55,199,727,655 BOME |
|||
144 |
$0.00592 |
3.36% | 2.5% | $306,345,568 |
$35,525,040.15 6,000,851,376.69 SC |
51,747,562,992 SC |
|||
145 |
$8,387.79 |
3.03% | 4.5% | $275,018,848 |
$15,062,939.65 1,795.82 YFI |
32,788 YFI |
|||
146 |
$32.4303 |
4.28% | 5.56% | $274,687,808 |
$23,044,032 710,571.04 KSM |
8,470,098 KSM |
|||
147 |
$0.7486 |
2.7% | 5.57% | $273,575,456 |
$2,700,990.98 3,608,056.35 TRAC |
365,449,436 TRAC |
|||
148 |
$0.2018 |
4.63% | 7.1% | $268,726,720 |
$10,285,511.93 50,968,840.09 LRC |
1,331,648,783 LRC |
|||
149 |
$0.591 |
0.86% | 2.6% | $267,988,128 |
$57,921.65 98,006.18 TRIBE |
453,448,622 TRIBE |
|||
150 |
$0.7247 |
0.34% | 4.5% | $267,897,344 |
$4,131,594.33 5,701,109.88 SFP |
369,666,536 SFP |
|||
151 |
$0.020967 |
3.49% | 6.0% | $254,891,728 |
$12,377,351.27 590,325,333.62 RVN |
12,156,804,605 RVN |
|||
152 |
$1.3721 |
4.85% | 3.17% | $252,144,672 |
$141,930,824 103,440,583.05 DYDX |
183,765,523 DYDX |
|||
153 |
$0.2243 |
5.76% | 1.96% | $248,709,824 |
$51,269,043.33 228,573,532.46 BLUR |
1,108,826,673 BLUR |
|||
154 |
$0.028982 |
3.59% | 5.82% | $248,545,200 |
$11,594,647.21 400,063,736.46 T |
8,575,847,236 T |
|||
155 |
$3.3804 |
6.02% | 5.56% | $248,586,384 |
$18,290,662.56 5,410,798.3 FXS |
73,537,566 FXS |
|||
156 |
$0.011107 |
13.6% | 75.68% | $238,498,208 |
$97,450,463.68 8,773,788,032.77 XCN |
21,472,783,889 XCN |
|||
157 |
$0.2098 |
5.02% | 0.72% | $240,269,504 |
$19,784,242.66 94,300,489.32 WOO |
1,145,231,208 WOO |
|||
158 |
$0.4395 |
4.25% | 7.97% | $239,299,040 |
$14,876,856.99 33,849,503.96 ELF |
544,480,199 ELF |
|||
159 |
$2.8832 |
1.7% | 3.02% | $236,746,752 |
$31,866,043.56 11,052,318.1 MASK |
82,112,500 MASK |
|||
160 |
$0.018374 |
8.62% | 3.56% | $236,010,752 |
$716,584.3 38,999,907.48 XYO |
12,844,821,266 XYO |
|||
161 |
$0.4689 |
4.07% | 1.43% | $230,975,808 |
$4,935,357.85 10,525,395.29 OSMO |
492,590,761 OSMO |
|||
162 |
$0.06024 |
4.46% | 2.62% | $229,897,920 |
$35,177,576.12 583,957,106.91 ASTR |
3,816,366,521 ASTR |
|||
163 |
$0.0255 |
6.57% | 4.31% | $229,500,000 |
$31,958,909.01 1,253,290,549.41 XEM |
8,999,999,999 XEM |
|||
164 |
$0.015365 |
2.8% | 15.05% | $227,419,648 |
$68,684,793.38 4,470,211,088.84 RSR |
14,801,148,904 RSR |
|||
165 |
$1.9766 |
6.01% | 3.2% | $227,704,320 |
$112,180,064 56,754,054.44 ETHFI |
115,200,000 ETHFI |
|||
166 |
$24.8838 |
5.11% | 0.39% | $224,289,632 |
$13,266,405.93 533,134.25 GMX |
9,013,480 GMX |
|||
167 |
$0.2528 |
6.61% | 1.86% | $221,263,072 |
$16,495,725.37 65,252,078.2 ONT |
875,249,524 ONT |
|||
168 |
$0.014054 |
4.53% | 15.31% | $218,893,696 |
$4,394,436.59 312,682,267.68 DGB |
15,575,188,736 DGB |
|||
169 |
$0.4489 |
3.25% | 1.14% | $218,044,720 |
$17,691,900.46 39,411,674 ID |
485,731,152 ID |
|||
170 |
$0.3105 |
15.65% | 0.97% | $218,426,928 |
$42,851,862.8 138,009,219.97 PHA |
703,468,356 PHA |
|||
171 |
$14.788 |
3.84% | 6.71% | $217,482,848 |
$2,630,539.3 177,883.37 DCR |
14,706,711 DCR |
|||
172 |
$41.0289 |
4.01% | 11.3% | $215,424,160 |
$61,644,406.35 1,502,463.05 METIS |
5,250,547 METIS |
|||
173 |
$1.004 |
5.98% | 18.25% | $212,778,176 |
$29,065,539.61 28,949,740.65 KDA |
211,930,462 KDA |
|||
174 |
$10.6333 |
4.21% | 1.64% | $212,574,944 |
$11,411,963.57 1,073,228.78 RPL |
19,991,437 RPL |
|||
175 |
$1.413 |
5.37% | 3.03% | $211,950,000 |
$77,409,742.79 54,783,965.17 ARKM |
150,000,000 ARKM |
|||
176 |
$0.041213 |
4.52% | 3.55% | $208,543,440 |
$124,414,355 3,018,813,359.86 PEOPLE |
5,060,137,335 PEOPLE |
|||
177 |
$0.012584 |
7.92% | 4.87% | $207,912,240 |
$14,068,966.1 1,118,004,299.11 XVG |
16,521,951,238 XVG |
|||
178 |
$0.4823 |
4.46% | 9.98% | $206,653,136 |
$36,873,455.49 76,453,359.92 HIVE |
428,474,250 HIVE |
|||
179 |
$20.6852 |
4.7% | 1.46% | $206,852,000 |
$63,915,340.27 3,089,906.81 SSV |
10,000,000 SSV |
|||
180 |
$0.586 |
4.36% | 1.88% | $202,925,200 |
$6,075,180.33 10,367,201.93 FLUX |
346,288,729 FLUX |
|||
181 |
$0.023221 |
5.5% | 0.11% | $202,050,832 |
$18,365,423.64 790,897,189.61 SUN |
8,701,211,472 SUN |
|||
182 |
$1.8296 |
3.05% | 3.74% | $201,348,864 |
$16,645,159.32 9,097,704.04 WAVES |
110,050,756 WAVES |
|||
183 |
$1.5873 |
5.74% | 7.87% | $201,975,104 |
$100,333,333 63,210,063 SUSHI |
127,244,443 SUSHI |
|||
184 |
$0.2012 |
6.24% | 1.15% | $201,200,000 |
$14,541,069.36 72,271,716.5 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.7054 |
1.62% | 8.43% | $194,134,432 |
$3,495,769.04 4,955,725.89 BNT |
275,211,838 BNT |
|||
186 |
$11.0117 |
3.23% | 7.81% | $192,858,080 |
$2,826,550.99 256,686.16 BTG |
17,513,924 BTG |
|||
187 |
$0.7694 |
5.55% | 3.65% | $193,119,392 |
$44,205,247.1 57,454,181.31 MANTA |
251,000,000 MANTA |
|||
188 |
$0.5093 |
4.19% | 9.49% | $192,159,552 |
$15,909,081.36 31,237,151.7 STORJ |
377,301,300 STORJ |
|||
189 |
$2.7857 |
3.79% | 9.35% | $191,420,496 |
$13,745,793.63 4,934,412.76 UMA |
68,715,405 UMA |
|||
190 |
$0.2461 |
10.44% | 6.01% | $189,887,007 |
$266,125.38 1,081,370.91 LCX |
771,584,751 LCX |
|||
191 |
$0.3372 |
3.99% | 4.78% | $190,221,248 |
$9,500,353.79 28,174,240.18 SXP |
564,119,935 SXP |
|||
192 |
$2.0623 |
0.39% | 26.12% | $187,613,728 |
$44,669,445.51 21,660,013.34 LQTY |
90,973,054 LQTY |
|||
193 |
$1.3739 |
7.79% | 2.54% | $183,069,840 |
$1,578,840.88 1,149,167.25 XNO |
133,248,297 XNO |
|||
194 |
$2.0915 |
4.48% | 0.54% | $181,960,048 |
$5,086,965.15 2,432,209.01 RLC |
86,999,785 RLC |
|||
195 |
$0.049031 |
4.75% | 10.82% | $180,242,992 |
$24,883,359.35 507,502,587.14 SKL |
3,676,102,671 SKL |
|||
196 |
$0.1903 |
3.74% | 5.89% | $174,977,632 |
$6,022,237.6 31,646,019.97 ICX |
919,483,096 ICX |
|||
197 |
$9.3563 |
5.15% | 6.2% | $166,986,384 |
$623,056.02 66,592.14 OKT |
17,847,480 OKT |
|||
198 |
$0.5783 |
7.43% | 8.09% | $163,158,912 |
$9,484,370.2 16,400,432.65 EDU |
282,135,417 EDU |
|||
199 |
$0.046737 |
4.35% | 1.87% | $162,200,000 |
$9,924,098.45 212,339,226.95 SNT |
3,470,483,788 SNT |
|||
200 |
$0.003689 |
4.33% | 5.15% | $159,786,464 |
$8,046,817.23 2,181,300,414.75 SLP |
43,314,300,957 SLP |
