모든 언어
거래량 24시간
$10,272,827,674
108,264.2 BTC 0.28%
온체인 균형
$3,860,781.07
40.6883 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Maker1 |
MKR/USDT | $1,161.6 | 1,161.6 | 24,563.6967 | $28,533,190.09 | 0.3% | 2분 전 |
| 2 |  Aptos2 |
APT/USDT | $9.966 | 9.966 | 194,367.7292 | $1,937,068.79 | 0.02% | 2분 전 |
| 3 |  Celestia3 |
TIA/USDT | $5.895 | 5.895 | 326,020.4732 | $1,921,890.69 | 0.04% | 2분 전 |
| 4 |  Metis Token4 |
METIS/USDT | $57.72 | 57.72 | 25,952.6377 | $1,497,986.25 | 0.01% | 2분 전 |
| 5 |  Injective Protocol5 |
INJ/USDT | $28.997 | 28.997 | 33,606.4106 | $974,485.09 | 0.01% | 2분 전 |
| 6 |  Ordinals6 |
ORDI/USDT | $34.074 | 34.074 | 26,484.7954 | $902,442.92 | 0.02% | 2분 전 |
| 7 |  NEAR Protocol7 |
NEAR/USDT | $4.63 | 4.63 | 132,745.7732 | $614,612.93 | 0.01% | 2분 전 |
| 8 |  THORChain8 |
RUNE/USDT | $5.134 | 5.134 | 106,391.2465 | $546,212.66 | 0.0% | 2분 전 |
| 9 |  SSV.Network9 |
SSV/USDT | $26.95 | 26.95 | 19,583.4797 | $527,774.78 | 0.01% | 2분 전 |
| 10 |  Internet Computer(Dfinity)10 |
ICP/USDT | $11.437 | 11.437 | 36,979.7079 | $422,936.92 | 0.0% | 2분 전 |
| 11 |  dogwifhat11 |
WIF/USDT | $2.5126 | 2.5126 | 135,519.3027 | $340,505.8 | 0.0% | 2분 전 |
| 12 |  Tellor12 |
TRB/USDT | $71.676 | 71.676 | 4,713.5654 | $337,849.51 | 0.0% | 2분 전 |
| 13 |  Livepeer Token13 |
LPT/USDT | $14.864 | 14.864 | 21,655.4426 | $321,886.5 | 0.0% | 2분 전 |
| 14 |  Bitcoin SV14 |
BSV/USDT | $69.54 | 69.54 | 2,727.9926 | $189,704.61 | 0.0% | 2분 전 |
| 15 |  Fusionist15 |
ACE/USDT | $2.1768 | 2.1768 | 81,316.538 | $177,009.84 | 0.0% | 2분 전 |
| 16 |  Ethereum Name Service16 |
ENS/USDT | $17.19 | 17.19 | 7,488.2757 | $128,723.46 | 0.13% | 2분 전 |
| 17 |  Ether.fi17 |
ETHFI/USDT | $2.364 | 2.364 | 52,554.3527 | $124,238.49 | 0.0% | 2분 전 |
| 18 |  Toncoin18 |
TON/USDT | $6.4158 | 6.4158 | 18,702.1976 | $119,989.56 | 0.0% | 2분 전 |
| 19 |  Pixels19 |
PIXEL/USDT | $0.1703 | 0.1703 | 578,212.0375 | $98,469.51 | 0.0% | 2분 전 |
| 20 |  ZetaChain20 |
ZETA/USDT | $0.7238 | 0.7238 | 132,030.699 | $95,563.82 | 0.0% | 2분 전 |
| 21 |  Illuvium21 |
ILV/USDT | $55.46 | 55.46 | 1,367.5656 | $75,845.19 | 0.0% | 2분 전 |
| 22 |  Mask Network22 |
MASK/USDT | $3.611 | 3.611 | 19,121.0772 | $69,046.21 | 0.0% | 2분 전 |
| 23 |  Jupiter23 |
JUP/USDT | $1.1052 | 1.1052 | 52,092.3633 | $57,572.48 | 0.0% | 2분 전 |
| 24 |  Fetch.AI24 |
FET/USDT | $1.3196 | 1.3196 | 42,616.3079 | $56,236.48 | 0.0% | 2분 전 |
| 25 |  Optimism25 |
OP/USDT | $1.7172 | 1.7172 | 29,055.8292 | $49,894.67 | 0.0% | 2분 전 |
| 26 |  Manta Network26 |
MANTA/USDT | $1.1619 | 1.1619 | 42,555.8051 | $49,445.59 | 0.0% | 2분 전 |
| 27 |  dYdX27 |
DYDX/USDT | $1.579 | 1.579 | 28,889.2463 | $45,616.12 | 0.0% | 2분 전 |
| 28 |  Arweave28 |
AR/USDT | $21.15 | 21.15 | 2,089.5106 | $44,193.15 | 0.0% | 2분 전 |
| 29 |  Aevo29 |
AEVO/USDT | $0.4645 | 0.4645 | 85,881.4424 | $39,891.93 | 0.0% | 2분 전 |
| 30 |  Sleepless AI30 |
AI/USDT | $0.7405 | 0.7405 | 52,734.4882 | $39,053.58 | 0.0% | 2분 전 |
| 31 |  Big Time31 |
BIGTIME/USDT | $0.1666 | 0.1666 | 221,127.0708 | $36,839.77 | 0.0% | 2분 전 |
| 32 |  Theta32 |
THETA/USDT | $2.0591 | 2.0591 | 17,019.5376 | $35,044.93 | 0.0% | 2분 전 |
| 33 |  Storj33 |
STORJ/USDT | $0.4845 | 0.4845 | 65,162.8276 | $31,571.39 | 0.0% | 2분 전 |
| 34 |  Jito34 |
JTO/USDT | $2.2502 | 2.2502 | 11,309.5724 | $25,448.8 | 0.0% | 2분 전 |
| 35 |  Arkham35 |
ARKM/USDT | $1.6761 | 1.6761 | 14,777.3342 | $24,768.29 | 0.0% | 2분 전 |
| 36 |  Phoenix Global(new)36 |
PHB/USDT | $2.1738 | 2.1738 | 11,269.5694 | $24,497.79 | 0.0% | 2분 전 |
| 37 |  Ethena37 |
ENA/USDT | $0.7002 | 0.7002 | 34,601.171 | $24,227.74 | 0.0% | 2분 전 |
| 38 |  Celo38 |
CELO/USDT | $0.711 | 0.711 | 33,459.7609 | $23,789.89 | 0.0% | 2분 전 |
| 39 |  Stacks39 |
STX/USDT | $1.7853 | 1.7853 | 13,079.8745 | $23,351.5 | 0.0% | 2분 전 |
| 40 |  Flow40 |
FLOW/USDT | $0.871 | 0.871 | 22,596.8197 | $19,681.83 | 0.0% | 2분 전 |
| 41 |  The Sandbox41 |
SAND/USDT | $0.2636 | 0.2636 | 68,236.7223 | $17,987.2 | 0.0% | 2분 전 |
| 42 |  Xai42 |
XAI/USDT | $0.2132 | 0.2132 | 81,063.8836 | $17,282.82 | 0.0% | 2분 전 |
| 43 |  Synthetix43 |
SNX/USDT | $2.344 | 2.344 | 7,254.1382 | $17,003.7 | 0.0% | 2분 전 |
| 44 |  Sei44 |
SEI/USDT | $0.6551 | 0.6551 | 25,575.8815 | $16,754.76 | 0.0% | 2분 전 |
| 45 |  AltLayer45 |
ALT/USDT | $0.1052 | 0.1052 | 154,751.5203 | $16,286.05 | 0.0% | 2분 전 |
| 46 |  NFPrompt46 |
NFP/USDT | $0.3217 | 0.3217 | 48,207.9266 | $15,508.49 | 0.0% | 2분 전 |
| 47 |  Lido DAO Token47 |
LDO/USDT | $1.0891 | 1.0891 | 14,013.0841 | $15,261.65 | 0.0% | 2분 전 |
| 48 |  Enjin Coin48 |
ENJ/USDT | $0.2946 | 0.2946 | 51,097.1486 | $15,053.22 | 0.0% | 2분 전 |
| 49 |  Mina Protocol49 |
MINA/USDT | $0.5549 | 0.5549 | 26,167.9221 | $14,520.58 | 0.0% | 2분 전 |
| 50 |  Immutable X50 |
IMX/USDT | $1.4571 | 1.4571 | 7,742.7012 | $11,281.89 | 0.0% | 2분 전 |
| 51 |  UMA51 |
UMA/USDT | $3.065 | 3.065 | 3,448.4698 | $10,569.56 | 0.0% | 2분 전 |
| 52 |  Pyth Network52 |
PYTH/USDT | $0.3355 | 0.3355 | 28,794.7242 | $9,660.63 | 0.0% | 2분 전 |
| 53 |  Space ID53 |
ID/USDT | $0.3993 | 0.3993 | 21,826.5855 | $8,717.32 | 0.0% | 2분 전 |
| 54 |  MANTRA54 |
OM/USDT | $3.5506 | 3.5506 | 2,075.439 | $7,369.22 | 0.0% | 2분 전 |
| 55 |  Gala55 |
GALA/USDT | $0.02238 | 0.02238 | 328,878.9097 | $7,360.31 | 0.0% | 2분 전 |
| 56 |  Hedera Hashgraph56 |
HBAR/USDT | $0.1428 | 0.1428 | 48,498.5294 | $6,925.59 | 0.0% | 2분 전 |
| 57 |  Hifi Finance57 |
HIFI/USDT | $0.5291 | 0.5291 | 11,294.311 | $5,975.82 | 0.0% | 2분 전 |
| 58 |  Ondo58 |
ONDO/USDT | $1.0763 | 1.0763 | 5,365.8087 | $5,775.22 | 0.0% | 2분 전 |
| 59 |  Saga59 |
SAGA/USDT | $2.2377 | 2.2377 | 2,308.9869 | $5,166.82 | 0.0% | 2분 전 |
| 60 |  $rats60 |
RATS/USDT | $0.000103 | 0.000103 | 40,638,640.7766 | $4,185.78 | 0.0% | 2분 전 |
| 61 |  Tensor61 |
TNSR/USDT | $0.6225 | 0.6225 | 5,774.024 | $3,594.33 | 0.0% | 2분 전 |
| 62 |  Pendle62 |
PENDLE/USDT | $4.6232 | 4.6232 | 769.350233 | $3,556.86 | 0.0% | 2분 전 |
| 63 |  BOOK OF MEME63 |
BOME/USDT | $0.009463 | 0.009463 | 315,120.9975 | $2,981.99 | 0.0% | 2분 전 |
| 64 |  Curve64 |
CRV/USDT | $0.252 | 0.252 | 11,149.4444 | $2,809.66 | 0.0% | 2분 전 |
| 65 |  Yield Guild Games65 |
YGG/USDT | $0.656 | 0.656 | 3,771.753 | $2,474.27 | 0.0% | 2분 전 |
| 66 |  StarkNet66 |
STRK/USDT | $0.3982 | 0.3982 | 6,028.6037 | $2,400.59 | 0.0% | 2분 전 |
| 67 |  Hooked Protocol67 |
HOOK/USDT | $0.5762 | 0.5762 | 3,918.3096 | $2,257.73 | 0.0% | 2분 전 |
| 68 |  Blur68 |
BLUR/USDT | $0.3154 | 0.3154 | 6,755.4216 | $2,130.66 | 0.0% | 2분 전 |
| 69 |  STEPN69 |
GMT/USDT | $0.2077 | 0.2077 | 10,231.8429 | $2,125.87 | 0.0% | 2분 전 |
| 70 |  Conflux70 |
CFX/USDT | $0.1507 | 0.1507 | 13,465.3137 | $2,030.3 | 0.0% | 2분 전 |
| 71 |  Heroes of Mavia71 |
MAVIA/USDT | $2.1192 | 2.1192 | 897.517931 | $1,902.02 | 0.0% | 2분 전 |
| 72 |  Oasis Network72 |
ROSE/USDT | $0.096 | 0.096 | 13,619.8958 | $1,307.51 | 0.0% | 2분 전 |
| 73 |  API373 |
API3/USDT | $1.9925 | 1.9925 | 633.490589 | $1,262.23 | 0.0% | 2분 전 |
| 74 |  COTI74 |
COTI/USDT | $0.1426 | 0.1426 | 8,707.9652 | $1,241.93 | 0.0% | 2분 전 |
| 75 |  Graph75 |
GRT/USDT | $0.1603 | 0.1603 | 7,736.1067 | $1,240.33 | 0.0% | 2분 전 |
| 76 |  BakerySwap76 |
BAKE/USDT | $0.3085 | 0.3085 | 3,761.5883 | $1,160.45 | 0.0% | 2분 전 |
| 77 |  Open Campus77 |
EDU/USDT | $0.6208 | 0.6208 | 1,677.4484 | $1,041.36 | 0.0% | 2분 전 |
| 78 |  Coin9878 |
C98/USDT | $0.1809 | 0.1809 | 4,122.4986 | $745.76 | 0.0% | 2분 전 |
| 79 |  0x79 |
ZRX/USDT | $0.3363 | 0.3363 | 2,155.6051 | $724.93 | 0.0% | 2분 전 |
| 80 |  Floki Inu80 |
FLOKI/USDT | $0.000142 | 0.000142 | 3,824,718.3098 | $543.11 | 0.0% | 2분 전 |
| 81 |  ConstitutionDAO81 |
PEOPLE/USDT | $0.06073 | 0.06073 | 7,558.7024 | $459.04 | 0.0% | 2분 전 |
| 82 |  Jasmy82 |
JASMY/USDT | $0.025099 | 0.025099 | 11,115.1838 | $278.98 | 0.0% | 2분 전 |
| 83 |  Trader Joe83 |
JOE/USDT | $0.3254 | 0.3254 | 838.291333 | $272.78 | 0.0% | 2분 전 |
| 84 |  Memecoin84 |
MEME/USDT | $0.012282 | 0.012282 | 19,237.9091 | $236.28 | 0.0% | 2분 전 |
| 85 |  Nervos Network85 |
CKB/USDT | $0.015468 | 0.015468 | 11,715.1538 | $181.21 | 0.0% | 2분 전 |
| 86 |  Myro86 |
MYRO/USDT | $0.1042 | 0.1042 | 1,205.2954 | $125.64 | 0.0% | 2분 전 |
| 87 |  SATS (Ordinals)87 |
SATS/USDT | $0.00000026 | 0.00000026 | 420,192,307 | $109.25 | 0.0% | 2분 전 |
| 88 |  TerraClassicUSD88 |
USTC/USDT | $0.02197 | 0.02197 | 4,367.7742 | $95.96 | 0.0% | 2분 전 |
| 89 |  Spell Token89 |
SPELL/USDT | $0.000959 | 0.000959 | 82,002.0855 | $78.64 | 0.0% | 2분 전 |
| 90 |  Ankr90 |
ANKR/USDT | $0.04101 | 0.04101 | 1,734.2111 | $71.12 | 0.0% | 2분 전 |
| 91 |  Flamingo91 |
FLM/USDT | $0.0781 | 0.0781 | 871.574903 | $68.07 | 0.0% | 2분 전 |
| 92 |  TokenFi92 |
TOKEN/USDT | $0.05925 | 0.05925 | 1,081.5189 | $64.08 | 0.0% | 2분 전 |
| 93 |  Dusk Network93 |
DUSK/USDT | $0.2386 | 0.2386 | 260.71653 | $62.22 | 0.0% | 2분 전 |
| 94 |  Polymath Network94 |
POLYX/USDT | $0.2419 | 0.2419 | 255.053532 | $61.7 | 0.0% | 2분 전 |
| 95 |  TrueFi95 |
TRU/USDT | $0.076 | 0.076 | 605.394736 | $46.01 | 0.0% | 2분 전 |
| 96 |  Zilliqa96 |
ZIL/USDT | $0.01465 | 0.01465 | 2,755.6313 | $40.37 | 0.0% | 2분 전 |
| 97 |  Harmony97 |
ONE/USDT | $0.01308 | 0.01308 | 2,877.6758 | $37.64 | 0.0% | 2분 전 |
| 98 |  Vechain98 |
VET/USDT | $0.041138 | 0.041138 | 646.117944 | $26.58 | 0.0% | 2분 전 |
| 99 |  IOST99 |
IOST/USDT | $0.00485 | 0.00485 | 5,156.701 | $25.01 | 0.0% | 2분 전 |
| 100 |  Bonk100 |
BONK/USDT | $0.0000425 | 0.0000425 | 34,352.9411 | $1.46 | 0.0% | 2분 전 |