모든 언어
거래량 24시간
$44,498,883,878
427,369.88 BTC 6.44%
온체인 균형
$5,206,727,287
50,005.71 BTC
방문수(Similarweb)
24,253,084
알렉사 랑
#--
트위터 팔로워
2,619,421
Cybersecurity
8.49
Bybit 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $104,287.87 | 104,287.87 | 23,966.3047 | $2,499,394,868 | 5.6% | 최근에 |
| 2 |  Solana2 |
SOL/USDT | $254.98 | 254.98 | 5,555,314.831 | $1,416,494,175 | 3.17% | 최근에 |
| 3 |  Ethereum3 |
ETH/USDT | $3,281.56 | 3,281.56 | 337,086.4403 | $1,106,169,379 | 2.48% | 최근에 |
| 4 |  Ripple4 |
XRP/USDT | $3.2235 | 3.2235 | 125,377,473 | $404,154,284 | 0.91% | 최근에 |
| 5 |  USD Coin5 |
USDC/USDT | $1.0008 | 1.0008 | 355,140,198 | $355,424,310 | 0.8% | 최근에 |
| 6 |  Dogecoin6 |
DOGE/USDT | $0.3925 | 0.3925 | 574,470,006 | $225,508,200 | 0.51% | 최근에 |
| 7 |  Sonic SVM7 |
SONIC/USDT | $0.7319 | 0.7319 | 218,389,539 | $159,843,671 | 0.36% | 최근에 |
| 8 |  Ondo8 |
ONDO/USDT | $1.2378 | 1.2378 | 124,454,289 | $154,049,518 | 0.35% | 최근에 |
| 9 |  Mantle9 |
MNT/USDT | $1.0516 | 1.0516 | 132,709,668 | $139,557,486 | 0.31% | 최근에 |
| 10 |  Sui10 |
SUI/USDT | $5.0146 | 5.0146 | 25,202,779.87 | $126,381,859 | 0.28% | 최근에 |
| 11 |  Jupiter11 |
JUP/USDT | $1.0904 | 1.0904 | 63,779,914.76 | $69,545,619.05 | 0.16% | 최근에 |
| 12 |  Pepe12 |
PEPE/USDT | $0.0000182 | 0.00001821 | 3,753,958,585,443 | $68,359,585.84 | 0.15% | 최근에 |
| 13 |  Hedera Hashgraph13 |
HBAR/USDT | $0.3556 | 0.3556 | 163,710,837 | $58,225,396.29 | 0.13% | 최근에 |
| 14 |  Virtuals Protocol14 |
VIRTUAL/USDT | $2.952 | 2.952 | 18,296,576.67 | $54,011,494.33 | 0.12% | 최근에 |
| 15 |  TRON15 |
TRX/USDT | $0.2411 | 0.2411 | 202,704,747 | $48,890,357.93 | 0.11% | 최근에 |
| 16 |  ai16z16 |
AI16Z/USDT | $1.0679 | 1.0679 | 45,562,302.07 | $48,655,982.38 | 0.11% | 최근에 |
| 17 |  Bonk17 |
BONK/USDT | $0.0000335 | 0.00003352 | 1,389,531,806,194 | $46,577,106.14 | 0.1% | 최근에 |
| 18 |  Ethena18 |
ENA/USDT | $0.8694 | 0.8694 | 53,227,292.57 | $46,275,808.16 | 0.1% | 최근에 |
| 19 |  Cardano19 |
ADA/USDT | $1.0747 | 1.0747 | 42,011,055.37 | $45,149,281.21 | 0.1% | 최근에 |
| 20 |  ChainLink20 |
LINK/USDT | $23.7793 | 23.7793 | 1,876,684.969 | $44,626,254.88 | 0.1% | 최근에 |
| 21 |  ApeX Protocol21 |
APEX/USDT | $1.7016 | 1.7016 | 23,710,902.67 | $40,346,471.98 | 0.09% | 최근에 |
| 22 |  Litecoin22 |
LTC/USDT | $124.39 | 124.39 | 281,384.2918 | $35,001,392.06 | 0.08% | 최근에 |
| 23 |  dogwifhat23 |
WIF/USDT | $1.75 | 1.75 | 18,951,386.48 | $33,164,926.34 | 0.07% | 최근에 |
| 24 |  Pudgy Penguins24 |
PENGU/USDT | $0.02881 | 0.02881 | 1,135,767,799 | $32,721,470.29 | 0.07% | 최근에 |
| 25 |  Stellar25 |
XLM/USDT | $0.4788 | 0.4788 | 61,766,730.5 | $29,576,381.23 | 0.07% | 최근에 |
| 26 |  DeepBook Protocol26 |
DEEP/USDT | $0.3073 | 0.3073 | 89,757,863 | $27,588,246.05 | 0.06% | 최근에 |
| 27 |  UXLINK27 |
UXLINK/USDT | $1.0379 | 1.0379 | 25,266,474.19 | $26,224,073.56 | 0.06% | 최근에 |
| 28 |  Toncoin28 |
TON/USDT | $5.258 | 5.258 | 4,765,338.01 | $25,056,147.26 | 0.06% | 최근에 |
| 29 |  Goatseus Maximus29 |
GOAT/USDT | $0.3076 | 0.3076 | 80,259,244 | $24,687,743.45 | 0.06% | 최근에 |
| 30 |  Popcat (SOL)30 |
POPCAT/USDT | $0.5974 | 0.5974 | 40,756,197.97 | $24,347,752.67 | 0.05% | 최근에 |
| 31 |  Peanut the Squirrel31 |
PNUT/USDT | $0.5099 | 0.5099 | 42,212,188.2 | $21,523,994.76 | 0.05% | 최근에 |
| 32 |  SPX690032 |
SPX/USDT | $1.411 | 1.411 | 14,611,870.1 | $20,617,348.71 | 0.05% | 최근에 |
| 33 |  Pyth Network33 |
PYTH/USDT | $0.3475 | 0.3475 | 53,829,919.24 | $18,706,435.24 | 0.04% | 최근에 |
| 34 |  aixbt by Virtuals34 |
AIXBT/USDT | $0.729 | 0.729 | 23,871,718.77 | $17,402,482.98 | 0.04% | 최근에 |
| 35 |  Arbitrum35 |
ARB/USDT | $0.7589 | 0.7589 | 22,639,517.2 | $17,181,129.6 | 0.04% | 최근에 |
| 36 |  Brett36 |
BRETT/USDT | $0.1096 | 0.1096 | 150,504,766 | $16,502,847.59 | 0.04% | 최근에 |
| 37 |  GoPlus Security37 |
GPS/USDT | $0.08345 | 0.08345 | 197,624,003 | $16,491,723.05 | 0.04% | 최근에 |
| 38 |  Grass38 |
GRASS/USDT | $2.4145 | 2.4145 | 6,654,390.9 | $16,067,026.83 | 0.04% | 최근에 |
| 39 |  Morpho39 |
MORPHO/USDT | $3.8682 | 3.8682 | 4,094,347.3 | $15,837,754.23 | 0.04% | 최근에 |
| 40 |  Aave40 |
AAVE/USDT | $313.72 | 313.72 | 48,433.035 | $15,194,411.74 | 0.03% | 최근에 |
| 41 |  Zerebro41 |
ZEREBRO/USDT | $0.1885 | 0.1885 | 78,199,440.6 | $14,740,594.55 | 0.03% | 최근에 |
| 42 |  Solv Protocol42 |
SOLV/USDT | $0.1031 | 0.1031 | 142,565,667 | $14,702,797.24 | 0.03% | 최근에 |
| 43 |  Drift43 |
DRIFT/USDT | $1.2258 | 1.2258 | 11,723,933.62 | $14,371,197.83 | 0.03% | 최근에 |
| 44 |  Avalanche44 |
AVAX/USDT | $38.88 | 38.88 | 367,231.047 | $14,277,943.11 | 0.03% | 최근에 |
| 45 |  Ethena USDe45 |
USDE/USDT | $1 | 1 | 14,207,699.44 | $14,207,699.44 | 0.03% | 최근에 |
| 46 |  Shiba Inu46 |
SHIB/USDT | $0.0000225 | 0.00002254 | 624,813,038,941 | $14,083,285.9 | 0.03% | 최근에 |
| 47 |  Algorand47 |
ALGO/USDT | $0.4413 | 0.4413 | 31,452,478.85 | $13,882,809.64 | 0.03% | 최근에 |
| 48 |  Aptos48 |
APT/USDT | $9.21 | 9.21 | 1,448,459.23 | $13,340,309.51 | 0.03% | 최근에 |
| 49 |  Kaspa49 |
KAS/USDT | $0.1396 | 0.1396 | 94,710,195.11 | $13,228,172.95 | 0.03% | 최근에 |
| 50 |  cat in a dogs world50 |
MEW/USDT | $0.006188 | 0.006188 | 2,085,819,450 | $12,907,050.76 | 0.03% | 최근에 |
| 51 |  Jito51 |
JTO/USDT | $3.127 | 3.127 | 3,881,082.78 | $12,136,145.85 | 0.03% | 최근에 |
| 52 |  Xterio52 |
XTER/USDT | $0.3487 | 0.3487 | 33,225,057.3 | $11,586,241.98 | 0.03% | 최근에 |
| 53 |  Celestia53 |
TIA/USDT | $4.779 | 4.779 | 2,405,981.64 | $11,498,186.26 | 0.03% | 최근에 |
| 54 |  Lido Staked ETH54 |
STETH/USDT | $3,278.62 | 3,278.62 | 3,088.048 | $10,124,535.93 | 0.02% | 최근에 |
| 55 |  Binance Coin55 |
BNB/USDT | $706.1 | 706.1 | 14,159.6097 | $9,998,100.41 | 0.02% | 최근에 |
| 56 |  Alchemist AI56 |
ALCH/USDT | $0.09699 | 0.09699 | 101,931,719 | $9,886,357.43 | 0.02% | 최근에 |
| 57 |  Merlin Chain57 |
MERL/USDT | $0.1927 | 0.1927 | 49,843,626.55 | $9,604,866.84 | 0.02% | 최근에 |
| 58 |  Sei58 |
SEI/USDT | $0.3884 | 0.3884 | 24,637,401.07 | $9,569,166.58 | 0.02% | 최근에 |
| 59 |  Polkadot NEW59 |
DOT/USDT | $6.956 | 6.956 | 1,362,780.157 | $9,479,498.77 | 0.02% | 최근에 |
| 60 |  THORChain60 |
RUNE/USDT | $3.727 | 3.727 | 2,407,675.93 | $8,973,408.19 | 0.02% | 최근에 |
| 61 |  Curve61 |
CRV/USDT | $0.9055 | 0.9055 | 9,857,749.16 | $8,926,191.86 | 0.02% | 최근에 |
| 62 |  NEAR Protocol62 |
NEAR/USDT | $5.3575 | 5.3575 | 1,634,343.21 | $8,755,993.75 | 0.02% | 최근에 |
| 63 |  Worldcoin63 |
WLD/USDT | $2.1216 | 2.1216 | 4,081,295.96 | $8,658,877.51 | 0.02% | 최근에 |
| 64 |  Adventure Gold64 |
AGLD/USDT | $1.8069 | 1.8069 | 4,746,196.59 | $8,575,902.62 | 0.02% | 최근에 |
| 65 |  StarkNet65 |
STRK/USDT | $0.4139 | 0.4139 | 20,201,211.24 | $8,361,281.33 | 0.02% | 최근에 |
| 66 |  Render66 |
RENDER/USDT | $7.436 | 7.436 | 1,123,932.2 | $8,357,559.84 | 0.02% | 최근에 |
| 67 |  Lido DAO Token67 |
LDO/USDT | $1.7386 | 1.7386 | 4,781,507.22 | $8,313,128.45 | 0.02% | 최근에 |
| 68 |  Puffer68 |
PUFFER/USDT | $0.6734 | 0.6734 | 12,320,200.7 | $8,296,423.15 | 0.02% | 최근에 |
| 69 |  Jasmy69 |
JASMY/USDT | $0.030625 | 0.030625 | 264,500,476 | $8,100,327.08 | 0.02% | 최근에 |
| 70 |  Optimism70 |
OP/USDT | $1.7974 | 1.7974 | 4,505,672.27 | $8,098,495.34 | 0.02% | 최근에 |
| 71 |  Filecoin71 |
FIL/USDT | $5.396 | 5.396 | 1,491,532.85 | $8,048,311.26 | 0.02% | 최근에 |
| 72 |  XDC Network72 |
XDC/USDT | $0.136 | 0.136 | 58,578,286.1 | $7,968,404.26 | 0.02% | 최근에 |
| 73 |  Just a chill guy73 |
CHILLGUY/USDT | $0.0956 | 0.0956 | 79,096,809.6 | $7,561,655 | 0.02% | 최근에 |
| 74 |  Notcoin74 |
NOT/USDT | $0.005879 | 0.005879 | 1,281,402,193 | $7,533,363.49 | 0.02% | 최근에 |
| 75 |  zkSync75 |
ZK/USDT | $0.1741 | 0.1741 | 42,984,238.37 | $7,483,555.9 | 0.02% | 최근에 |
| 76 |  Xai76 |
XAI/USDT | $0.2078 | 0.2078 | 35,278,977.77 | $7,334,146.69 | 0.02% | 최근에 |
| 77 |  PancakeSwap77 |
CAKE/USDT | $2.3764 | 2.3764 | 3,080,701.443 | $7,320,978.91 | 0.02% | 최근에 |
| 78 |  Gala78 |
GALA/USDT | $0.037 | 0.037 | 188,789,381 | $6,985,207.1 | 0.02% | 최근에 |
| 79 |  bitSmiley79 |
SMILE/USDT | $0.1832 | 0.1832 | 37,746,660.4 | $6,915,188.19 | 0.01% | 최근에 |
| 80 |  Uniswap80 |
UNI/USDT | $14.047 | 14.047 | 489,368.346 | $6,874,157.16 | 0.02% | 최근에 |
| 81 |  Lava Network81 |
LAVA/USDT | $0.1466 | 0.1466 | 46,470,985.4 | $6,816,828.85 | 0.02% | 최근에 |
| 82 |  Kamino82 |
KMNO/USDT | $0.1507 | 0.1507 | 45,137,878.9 | $6,803,181.11 | 0.02% | 최근에 |
| 83 |  Orderly Network83 |
ORDER/USDT | $0.2815 | 0.2815 | 23,100,790.61 | $6,502,872.56 | 0.01% | 최근에 |
| 84 |  Kadena84 |
KDA/USDT | $0.964 | 0.964 | 6,652,872.18 | $6,413,368.78 | 0.01% | 최근에 |
| 85 |  Bonfida85 |
FIDA/USDT | $0.2541 | 0.2541 | 25,209,607.05 | $6,405,761.15 | 0.01% | 최근에 |
| 86 |  Fetch.AI86 |
FET/USDT | $1.2942 | 1.2942 | 4,936,457.12 | $6,388,762.8 | 0.01% | 최근에 |
| 87 |  FLOCK87 |
FLOCK/USDT | $0.1608 | 0.1608 | 37,865,038.93 | $6,090,591.51 | 0.01% | 최근에 |
| 88 |  Flare88 |
FLR/USDT | $0.03027 | 0.03027 | 199,144,839 | $6,028,114.28 | 0.01% | 최근에 |
| 89 |  Polygon Ecosystem Token89 |
POL/USDT | $0.4783 | 0.4783 | 12,285,710.91 | $5,876,255.53 | 0.01% | 최근에 |
| 90 |  TARS Protocol90 |
TAI/USDT | $0.3312 | 0.3312 | 17,679,861.33 | $5,856,807.66 | 0.01% | 최근에 |
| 91 |  EIGEN91 |
EIGEN/USDT | $2.838 | 2.838 | 1,975,770.43 | $5,607,236.48 | 0.01% | 최근에 |
| 92 |  Memecoin92 |
MEME/USDT | $0.009361 | 0.009361 | 579,246,356 | $5,422,325.14 | 0.01% | 최근에 |
| 93 |  Cookie93 |
COOKIE/USDT | $0.4293 | 0.4293 | 12,472,692.07 | $5,355,275.07 | 0.01% | 최근에 |
| 94 |  Injective Protocol94 |
INJ/USDT | $23.581 | 23.581 | 226,528.43 | $5,341,766.91 | 0.01% | 최근에 |
| 95 |  Bitcoin Cash95 |
BCH/USDT | $463.1 | 463.1 | 11,532.859 | $5,340,867 | 0.01% | 최근에 |
| 96 |  HMSTR96 |
HMSTR/USDT | $0.003036 | 0.003036 | 1,715,193,987 | $5,207,328.94 | 0.01% | 최근에 |
| 97 |  The Sandbox97 |
SAND/USDT | $0.618 | 0.618 | 8,391,366.72 | $5,186,284.2 | 0.01% | 최근에 |
| 98 |  BOOK OF MEME98 |
BOME/USDT | $0.005597 | 0.005597 | 925,612,524 | $5,180,653.3 | 0.01% | 최근에 |
| 99 |  KAIA99 |
KAIA/USDT | $0.2325 | 0.2325 | 22,219,338 | $5,165,996.09 | 0.01% | 최근에 |
| 100 |  dYdX100 |
DYDX/USDT | $1.305 | 1.305 | 3,956,325.767 | $5,163,005.13 | 0.01% | 최근에 |