모든 언어
거래량 24시간
$45,633,765,212
444,548.12 BTC 4.75%
온체인 균형
$5,222,591,144
50,876.65 BTC
방문수(Similarweb)
24,253,084
알렉사 랑
#--
트위터 팔로워
2,619,421
Cybersecurity
8.49
Bybit 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $102,652.38 | 102,652.38 | 34,143.7964 | $3,504,941,962 | 7.64% | 최근에 |
| 2 |  Ethereum2 |
ETH/USDT | $3,281.38 | 3,281.38 | 320,306.4954 | $1,051,047,327 | 2.29% | 최근에 |
| 3 |  Solana3 |
SOL/USDT | $233.25 | 233.25 | 2,692,564.802 | $628,040,740 | 1.37% | 최근에 |
| 4 |  Ripple4 |
XRP/USDT | $3.0999 | 3.0999 | 143,379,240 | $444,461,306 | 0.97% | 최근에 |
| 5 |  USD Coin5 |
USDC/USDT | $1.0004 | 1.0004 | 285,735,079 | $285,849,373 | 0.62% | 최근에 |
| 6 |  Dogecoin6 |
DOGE/USDT | $0.3935 | 0.3935 | 662,171,034 | $260,617,275 | 0.57% | 최근에 |
| 7 |  Sonic SVM7 |
SONIC/USDT | $0.6747 | 0.6747 | 219,473,620 | $148,081,046 | 0.32% | 최근에 |
| 8 | Bitcoin8 |
BTC/USDC | $102,611.71 | 102,611.71 | 1,282.6859 | $131,671,241 | 0.29% | 최근에 |
| 9 |  Mantle9 |
MNT/USDT | $1.0698 | 1.0698 | 114,585,744 | $122,583,828 | 0.27% | 최근에 |
| 10 |  Sui10 |
SUI/USDT | $4.6734 | 4.6734 | 22,086,477.69 | $103,218,944 | 0.23% | 최근에 |
| 11 | Ethereum11 |
ETH/USDC | $3,280.39 | 3,280.39 | 31,385.2641 | $102,997,088 | 0.22% | 최근에 |
| 12 |  Ondo12 |
ONDO/USDT | $1.3483 | 1.3483 | 69,959,753.64 | $94,330,233.82 | 0.21% | 최근에 |
| 13 |  Pepe13 |
PEPE/USDT | $0.0000185 | 0.00001854 | 4,420,243,617,945 | $81,951,316.68 | 0.18% | 최근에 |
| 14 |  Cardano14 |
ADA/USDT | $1.0633 | 1.0633 | 59,877,266.86 | $63,667,497.85 | 0.14% | 최근에 |
| 15 | Ethereum15 |
ETH/BTC | $0.031971 | 0.031971 | 18,709.9157 | $61,404,058.13 | 0.13% | 최근에 |
| 16 |  Hedera Hashgraph16 |
HBAR/USDT | $0.351 | 0.351 | 162,680,832 | $57,105,852.46 | 0.12% | 최근에 |
| 17 |  TRON17 |
TRX/USDT | $0.2412 | 0.2412 | 194,160,365 | $46,837,304.85 | 0.1% | 최근에 |
| 18 |  Litecoin18 |
LTC/USDT | $125.27 | 125.27 | 373,077.6226 | $46,735,433.78 | 0.1% | 최근에 |
| 19 |  ChainLink19 |
LINK/USDT | $23.773 | 23.773 | 1,957,209.242 | $46,528,735.31 | 0.1% | 최근에 |
| 20 |  Virtuals Protocol20 |
VIRTUAL/USDT | $2.8951 | 2.8951 | 15,522,982.96 | $44,940,587.97 | 0.1% | 최근에 |
| 21 |  ApeX Protocol21 |
APEX/USDT | $1.7376 | 1.7376 | 25,610,978.72 | $44,501,636.62 | 0.1% | 최근에 |
| 22 |  ai16z22 |
AI16Z/USDT | $1.0376 | 1.0376 | 37,285,542.2 | $38,687,478.59 | 0.09% | 최근에 |
| 23 |  Ethena23 |
ENA/USDT | $0.8682 | 0.8682 | 42,738,085.33 | $37,105,205.68 | 0.08% | 최근에 |
| 24 |  Stellar24 |
XLM/USDT | $0.457 | 0.457 | 70,002,038.5 | $31,992,331.64 | 0.07% | 최근에 |
| 25 |  dogwifhat25 |
WIF/USDT | $1.85 | 1.85 | 16,959,774.52 | $31,375,582.86 | 0.07% | 최근에 |
| 26 |  Ethena USDe26 |
USDE/USDC | $1 | 1 | 30,807,374.07 | $30,819,697.02 | 0.07% | 최근에 |
| 27 |  Popcat (SOL)27 |
POPCAT/USDT | $0.6504 | 0.6504 | 44,737,233.67 | $29,097,096.78 | 0.06% | 최근에 |
| 28 |  SPX690028 |
SPX/USDT | $1.4345 | 1.4345 | 19,498,766.8 | $27,970,980.97 | 0.06% | 최근에 |
| 29 | Solana29 |
SOL/USDC | $233.2 | 233.2 | 115,927.915 | $27,045,203.53 | 0.06% | 최근에 |
| 30 |  Pudgy Penguins30 |
PENGU/USDT | $0.02839 | 0.02839 | 929,672,526 | $26,393,403.01 | 0.06% | 최근에 |
| 31 |  Bonk31 |
BONK/USDT | $0.0000315 | 0.00003148 | 814,618,747,247 | $25,644,198.16 | 0.06% | 최근에 |
| 32 |  Goatseus Maximus32 |
GOAT/USDT | $0.3256 | 0.3256 | 77,853,720 | $25,349,171.23 | 0.06% | 최근에 |
| 33 |  Shiba Inu33 |
SHIB/USDT | $0.0000226 | 0.00002258 | 1,010,229,807,943 | $22,810,989.06 | 0.05% | 최근에 |
| 34 | Solana34 |
SOL/BTC | $0.002272 | 0.002272 | 93,900.79 | $21,900,125.12 | 0.05% | 최근에 |
| 35 | Ripple35 |
XRP/USDC | $3.0987 | 3.0987 | 6,352,894.69 | $19,693,589.06 | 0.04% | 최근에 |
| 36 |  Arbitrum36 |
ARB/USDT | $0.7579 | 0.7579 | 23,993,707.08 | $18,184,830.6 | 0.04% | 최근에 |
| 37 |  Peanut the Squirrel37 |
PNUT/USDT | $0.532 | 0.532 | 34,008,159.5 | $18,092,340.85 | 0.04% | 최근에 |
| 38 |  DeepBook Protocol38 |
DEEP/USDT | $0.2463 | 0.2463 | 73,404,932 | $18,083,598.62 | 0.04% | 최근에 |
| 39 |  Solv Protocol39 |
SOLV/USDT | $0.1045 | 0.1045 | 171,263,384 | $17,907,299.43 | 0.04% | 최근에 |
| 40 |  Brett40 |
BRETT/USDT | $0.1182 | 0.1182 | 148,511,525 | $17,555,547.37 | 0.04% | 최근에 |
| 41 |  Aave41 |
AAVE/USDT | $312.4 | 312.4 | 55,719.96 | $17,406,915.5 | 0.04% | 최근에 |
| 42 |  GoPlus Security42 |
GPS/USDT | $0.099895 | 0.099895 | 173,976,650 | $17,379,397.45 | 0.04% | 최근에 |
| 43 |  Toncoin43 |
TON/USDT | $5.332 | 5.332 | 3,145,918.65 | $16,774,038.24 | 0.04% | 최근에 |
| 44 |  Morpho44 |
MORPHO/USDT | $3.6939 | 3.6939 | 4,537,392.1 | $16,760,672.68 | 0.04% | 최근에 |
| 45 |  aixbt by Virtuals45 |
AIXBT/USDT | $0.6716 | 0.6716 | 23,775,065.81 | $15,967,334.2 | 0.03% | 최근에 |
| 46 |  Grass46 |
GRASS/USDT | $2.3206 | 2.3206 | 6,817,066.6 | $15,819,684.75 | 0.03% | 최근에 |
| 47 |  Zerebro47 |
ZEREBRO/USDT | $0.2083 | 0.2083 | 72,342,612.3 | $15,068,966.14 | 0.03% | 최근에 |
| 48 |  Algorand48 |
ALGO/USDT | $0.4407 | 0.4407 | 34,063,173.82 | $15,014,706.39 | 0.03% | 최근에 |
| 49 |  Merlin Chain49 |
MERL/USDT | $0.2034 | 0.2034 | 73,733,642.43 | $14,997,422.87 | 0.03% | 최근에 |
| 50 |  THORChain50 |
RUNE/USDT | $3.827 | 3.827 | 3,787,478 | $14,494,678.31 | 0.03% | 최근에 |
| 51 | Ethena USDe51 |
USDE/USDT | $1.0001 | 1.0001 | 14,379,784.79 | $14,381,222.77 | 0.03% | 최근에 |
| 52 |  Jupiter52 |
JUP/USDT | $0.8434 | 0.8434 | 16,777,930.21 | $14,150,506.34 | 0.03% | 최근에 |
| 53 | Ripple53 |
XRP/BTC | $0.0000302 | 0.0000302 | 4,548,486.9 | $14,100,772.77 | 0.03% | 최근에 |
| 54 |  Xterio54 |
XTER/USDT | $0.3863 | 0.3863 | 35,791,080.4 | $13,829,315.56 | 0.03% | 최근에 |
| 55 |  Avalanche55 |
AVAX/USDT | $39.16 | 39.16 | 323,439.293 | $12,665,882.71 | 0.03% | 최근에 |
| 56 |  Celestia56 |
TIA/USDT | $4.965 | 4.965 | 2,507,754.43 | $12,451,000.74 | 0.03% | 최근에 |
| 57 |  Binance Coin57 |
BNB/USDT | $699.32 | 699.32 | 17,053.2908 | $11,925,707.32 | 0.03% | 최근에 |
| 58 |  Aptos58 |
APT/USDT | $9.153 | 9.153 | 1,262,493.27 | $11,555,600.9 | 0.03% | 최근에 |
| 59 |  NEAR Protocol59 |
NEAR/USDT | $5.397 | 5.397 | 2,021,737.71 | $10,911,318.42 | 0.02% | 최근에 |
| 60 |  SynFutures60 |
F/USDT | $0.05581 | 0.05581 | 193,682,528 | $10,809,421.89 | 0.02% | 최근에 |
| 61 |  Curve61 |
CRV/USDT | $0.9524 | 0.9524 | 10,661,362.7 | $10,153,881.84 | 0.02% | 최근에 |
| 62 |  Sei62 |
SEI/USDT | $0.3953 | 0.3953 | 25,425,664.13 | $10,050,765.03 | 0.02% | 최근에 |
| 63 |  Kaspa63 |
KAS/USDT | $0.1436 | 0.1436 | 69,618,900.62 | $10,003,539.83 | 0.02% | 최근에 |
| 64 |  Polkadot NEW64 |
DOT/USDT | $7.017 | 7.017 | 1,372,362.915 | $9,629,870.57 | 0.02% | 최근에 |
| 65 |  Injective Protocol65 |
INJ/USDT | $24.266 | 24.266 | 395,374.53 | $9,594,158.34 | 0.02% | 최근에 |
| 66 |  Worldcoin66 |
WLD/USDT | $2.1276 | 2.1276 | 4,454,015.37 | $9,476,363.1 | 0.02% | 최근에 |
| 67 |  Optimism67 |
OP/USDT | $1.8299 | 1.8299 | 4,959,922.88 | $9,076,162.88 | 0.02% | 최근에 |
| 68 |  Kadena68 |
KDA/USDT | $1.0067 | 1.0067 | 8,719,335.26 | $8,777,754.81 | 0.02% | 최근에 |
| 69 |  Gala69 |
GALA/USDT | $0.0373 | 0.0373 | 234,552,289 | $8,748,800.38 | 0.02% | 최근에 |
| 70 |  Lido Staked ETH70 |
STETH/USDT | $3,275.05 | 3,275.05 | 2,652.1862 | $8,686,042.41 | 0.02% | 최근에 |
| 71 |  MOG Coin71 |
MOG/USDT | $0.00000175 | 0.00000175 | 4,906,432,910,671 | $8,586,257.59 | 0.02% | 최근에 |
| 72 | Movement72 |
MOVE/USDT | $0.836 | 0.836 | 10,184,523 | $8,514,261.23 | 0.02% | 최근에 |
| 73 |  Puffer73 |
PUFFER/USDT | $0.7231 | 0.7231 | 11,216,839.1 | $8,110,896.35 | 0.02% | 최근에 |
| 74 |  Jasmy74 |
JASMY/USDT | $0.032377 | 0.032377 | 248,951,229 | $8,060,293.94 | 0.02% | 최근에 |
| 75 |  Uniswap75 |
UNI/USDT | $14.059 | 14.059 | 562,572.941 | $7,909,212.98 | 0.02% | 최근에 |
| 76 |  Render76 |
RENDER/USDT | $7.469 | 7.469 | 1,058,437.19 | $7,905,467.37 | 0.02% | 최근에 |
| 77 |  Fetch.AI77 |
FET/USDT | $1.3225 | 1.3225 | 5,685,638.16 | $7,519,256.47 | 0.02% | 최근에 |
| 78 |  Alchemist AI78 |
ALCH/USDT | $0.1018 | 0.1018 | 72,561,598.03 | $7,388,947.53 | 0.02% | 최근에 |
| 79 |  StarkNet79 |
STRK/USDT | $0.4212 | 0.4212 | 17,010,120.92 | $7,164,662.93 | 0.02% | 최근에 |
| 80 |  Lido DAO Token80 |
LDO/USDT | $1.8083 | 1.8083 | 3,855,042.49 | $6,971,073.33 | 0.02% | 최근에 |
| 81 |  FLOCK81 |
FLOCK/USDT | $0.2109 | 0.2109 | 32,823,885.18 | $6,923,870.34 | 0.02% | 최근에 |
| 82 |  Polygon Ecosystem Token82 |
POL/USDT | $0.4739 | 0.4739 | 14,555,059.11 | $6,897,642.51 | 0.02% | 최근에 |
| 83 |  KAIA83 |
KAIA/USDT | $0.2427 | 0.2427 | 28,291,409 | $6,866,324.96 | 0.02% | 최근에 |
| 84 |  Filecoin84 |
FIL/USDT | $5.39 | 5.39 | 1,272,985.98 | $6,861,394.43 | 0.01% | 최근에 |
| 85 |  Pyth Network85 |
PYTH/USDT | $0.3384 | 0.3384 | 20,006,439.98 | $6,771,579.74 | 0.01% | 최근에 |
| 86 |  Bitcoin Cash86 |
BCH/USDT | $462.9 | 462.9 | 14,514.556 | $6,718,787.97 | 0.01% | 최근에 |
| 87 |  Pendle87 |
PENDLE/USDT | $3.975 | 3.975 | 1,643,299.41 | $6,532,115.15 | 0.01% | 최근에 |
| 88 |  Orderly Network88 |
ORDER/USDT | $0.2729 | 0.2729 | 23,929,347.11 | $6,530,318.83 | 0.01% | 최근에 |
| 89 |  cat in a dogs world89 |
MEW/USDT | $0.006068 | 0.006068 | 1,001,012,486 | $6,074,143.77 | 0.01% | 최근에 |
| 90 |  Notcoin90 |
NOT/USDT | $0.005939 | 0.005939 | 1,008,248,274 | $5,987,986.5 | 0.01% | 최근에 |
| 91 |  Drift91 |
DRIFT/USDT | $1.1478 | 1.1478 | 5,173,351.18 | $5,937,972.48 | 0.01% | 최근에 |
| 92 |  The Sandbox92 |
SAND/USDT | $0.6177 | 0.6177 | 9,585,320.09 | $5,921,523.19 | 0.01% | 최근에 |
| 93 |  Flare93 |
FLR/USDT | $0.02808 | 0.02808 | 209,733,718 | $5,889,322.8 | 0.01% | 최근에 |
| 94 |  Just a chill guy94 |
CHILLGUY/USDT | $0.1077 | 0.1077 | 54,319,618.5 | $5,850,222.91 | 0.01% | 최근에 |
| 95 |  zkSync95 |
ZK/USDT | $0.1733 | 0.1733 | 33,442,572.64 | $5,795,597.84 | 0.01% | 최근에 |
| 96 |  Xai96 |
XAI/USDT | $0.2125 | 0.2125 | 26,929,589.43 | $5,722,537.75 | 0.01% | 최근에 |
| 97 |  EOS97 |
EOS/USDT | $0.909 | 0.909 | 6,280,581.13 | $5,709,048.25 | 0.01% | 최근에 |
| 98 |  Internet Computer(Dfinity)98 |
ICP/USDT | $10.577 | 10.577 | 534,026.83 | $5,648,401.78 | 0.01% | 최근에 |
| 99 |  Cosmos99 |
ATOM/USDT | $6.591 | 6.591 | 845,589.645 | $5,573,281.35 | 0.01% | 최근에 |
| 100 |  XDC Network100 |
XDC/USDT | $0.1338 | 0.1338 | 41,215,316.8 | $5,516,670.15 | 0.01% | 최근에 |