모든 언어
거래량 24시간
$45,708,109,476
435,043.59 BTC 10.0%
온체인 균형
$5,226,963,618
49,749.53 BTC
방문수(Similarweb)
24,253,084
알렉사 랑
#--
트위터 팔로워
2,619,421
Cybersecurity
8.49
Bybit 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 201 |  Synapse201 |
SYN/USDT | $0.6472 | 0.6472 | 3.95% | $6,320,845.15 | 0.02% | 2분 전 |
| 202 |  Dusk Network202 |
DUSK/USDT | $0.212 | 0.212 | 4.1% | $1,036,945.65 | 0.0% | 2분 전 |
| 203 |  TrueFi203 |
TRU/USDT | $0.0811 | 0.0811 | 6.79% | $1,455,811.1 | 0.0% | 2분 전 |
| 204 |  Metal204 |
MTL/USDT | $1.284 | 1.284 | 2.46% | $4,228,008.49 | 0.01% | 2분 전 |
| 205 |  Numeraire205 |
NMR/USDT | $14.566 | 14.566 | 4.47% | $1,675,879.48 | 0.0% | 2분 전 |
| 206 |  API3206 |
API3/USDT | $1.514 | 1.514 | 5.85% | $3,972,562.19 | 0.01% | 2분 전 |
| 207 |  Illuvium207 |
ILV/USDT | $39.06 | 39.06 | 5.29% | $1,915,668.41 | 0.01% | 2분 전 |
| 208 |  Orchid208 |
OXT/USDT | $0.1184 | 0.1184 | 2.82% | $1,096,986.52 | 0.0% | 2분 전 |
| 209 |  Magic209 |
MAGIC/USDT | $0.451 | 0.451 | 7.92% | $3,286,197.07 | 0.01% | 2분 전 |
| 210 |  Ark210 |
ARK/USDT | $0.5882 | 0.5882 | 4.73% | $2,656,787.64 | 0.01% | 2분 전 |
| 211 |  Stargate Finance211 |
STG/USDT | $0.3858 | 0.3858 | 7.28% | $10,534,066.03 | 0.03% | 2분 전 |
| 212 |  Glimmer212 |
GLMR/USDT | $0.2178 | 0.2178 | 5.41% | $1,588,106.02 | 0.0% | 2분 전 |
| 213 |  STEPN213 |
GMT/USDT | $0.1281 | 0.1281 | 7.31% | $38,111,079.29 | 0.1% | 2분 전 |
| 214 |  Ampleforth Governance Token214 |
FORTH/USDT | $5.0298 | 5.0298 | 6.96% | $894,766.71 | 0.0% | 2분 전 |
| 215 |  SysCoin215 |
SYS/USDT | $0.1127 | 0.1127 | 3.84% | $567,160.16 | 0.0% | 2분 전 |
| 216 |  Moonriver216 |
MOVR/USDT | $11.836 | 11.836 | 6.3% | $1,470,078.54 | 0.0% | 2분 전 |
| 217 |  New Kind of Network217 |
NKN/USDT | $0.09135 | 0.09135 | 4.2% | $468,970.71 | 0.0% | 2분 전 |
| 218 |  DODO Token218 |
DODO/USDT | $0.1451 | 0.1451 | 3.47% | $580,299.54 | 0.0% | 2분 전 |
| 219 |  BENQI219 |
QI/USDT | $0.01499 | 0.01499 | 5.25% | $404,110.46 | 0.0% | 2분 전 |
| 220 |  NFPrompt220 |
NFP/USDT | $0.2528 | 0.2528 | 5.88% | $887,339.68 | 0.0% | 2분 전 |
| 221 |  CyberConnect221 |
CYBER/USDT | $3.174 | 3.174 | 6.04% | $2,827,304.3 | 0.01% | 2분 전 |
| 222 |  Radicle222 |
RAD/USDT | $1.249 | 1.249 | 4.14% | $879,259.65 | 0.0% | 2분 전 |
| 223 |  Stella223 |
ALPHA/USDT | $0.07709 | 0.07709 | 3.67% | $1,792,300.56 | 0.0% | 2분 전 |
| 224 |  ARPA224 |
ARPA/USDT | $0.04951 | 0.04951 | 3.68% | $1,265,180.03 | 0.0% | 2분 전 |
| 225 |  StormX225 |
STMX/USDT | $0.006041 | 0.006041 | 3.17% | $6,758,868.98 | 0.02% | 2분 전 |
| 226 |  Xai226 |
XAI/USDT | $0.2185 | 0.2185 | 5.86% | $8,048,167.16 | 0.02% | 2분 전 |
| 227 |  Hifi Finance227 |
HIFI/USDT | $0.5995 | 0.5995 | 5.99% | $3,264,037.1 | 0.01% | 2분 전 |
| 228 |  Perpetual Protocol228 |
PERP/USDT | $0.7625 | 0.7625 | 3.06% | $1,104,604.01 | 0.0% | 2분 전 |
| 229 |  OMG Network229 |
OMG/USDT | $0.4015 | 0.4015 | 11.19% | $6,345,031.01 | 0.02% | 2분 전 |
| 230 |  Ontology Gas230 |
ONG/USDT | $0.3414 | 0.3414 | 3.67% | $1,903,096.4 | 0.01% | 2분 전 |
| 231 |  Moviebloc231 |
MBL/USDT | $0.003457 | 0.003457 | 2.98% | $1,836,157.89 | 0.0% | 2분 전 |
| 232 |  LTO Network232 |
LTO/USDT | $0.1288 | 0.1288 | 6.12% | $201,721.28 | 0.0% | 2분 전 |
| 233 |  Lever Finance233 |
LEVER/USDT | $0.001816 | 0.001816 | 3.25% | $1,020,190.3 | 0.0% | 2분 전 |
| 234 |  Tensor234 |
TNSR/USDT | $0.4192 | 0.4192 | 1.36% | $3,781,785.13 | 0.01% | 2분 전 |
| 235 |  Badger DAO235 |
BADGER/USDT | $4.17 | 4.17 | 2.02% | $1,149,482.6 | 0.0% | 2분 전 |
| 236 |  Yield Guild Games236 |
YGG/USDT | $0.4487 | 0.4487 | 5.54% | $1,819,921.64 | 0.0% | 2분 전 |
| 237 |  Phoenix Global(new)237 |
PHB/USDT | $1.401 | 1.401 | 5.31% | $1,514,158.77 | 0.0% | 2분 전 |
| 238 |  Band Protocol238 |
BAND/USDT | $1.44 | 1.44 | 4.19% | $1,392,276.1 | 0.0% | 2분 전 |
| 239 |  Biconomy239 |
BICO/USDT | $0.2895 | 0.2895 | 6.55% | $932,812.05 | 0.0% | 2분 전 |
| 240 |  BakerySwap240 |
BAKE/USDT | $0.2475 | 0.2475 | 4.59% | $2,312,099.86 | 0.01% | 2분 전 |
| 241 |  Portal241 |
PORTAL/USDT | $0.2761 | 0.2761 | 6.57% | $1,942,375.04 | 0.01% | 2분 전 |
| 242 |  Aergo242 |
AERGO/USDT | $0.1257 | 0.1257 | 2.18% | $3,590,908.23 | 0.01% | 2분 전 |
| 243 |  Highstreet243 |
HIGH/USDT | $1.4203 | 1.4203 | 4.38% | $1,904,605.4 | 0.01% | 2분 전 |
| 244 |  Verasity244 |
VRA/USDT | $0.004252 | 0.004252 | 10.93% | $4,692,331.17 | 0.01% | 2분 전 |
| 245 |  Origin Token245 |
OGN/USDT | $0.1128 | 0.1128 | 4.33% | $835,059.64 | 0.0% | 2분 전 |
| 246 |  Fusionist246 |
ACE/USDT | $1.889 | 1.889 | 2.68% | $1,259,934.1 | 0.0% | 2분 전 |
| 247 |  Alien Worlds247 |
TLM/USDT | $0.012085 | 0.012085 | 5.73% | $804,432.64 | 0.0% | 2분 전 |
| 248 |  Gitcoin248 |
GTC/USDT | $0.6829 | 0.6829 | 5.78% | $1,582,039.33 | 0.0% | 2분 전 |
| 249 |  IDEX Token249 |
IDEX/USDT | $0.05857 | 0.05857 | 2.48% | $2,914,535.15 | 0.01% | 2분 전 |
| 250 |  Hashflow250 |
HFT/USDT | $0.2059 | 0.2059 | 3.83% | $1,254,649.8 | 0.0% | 2분 전 |
| 251 |  RSS3251 |
RSS3/USDT | $0.1074 | 0.1074 | 10.06% | $876,661.06 | 0.0% | 2분 전 |
| 252 |  My Neighbor Alice252 |
ALICE/USDT | $1.188 | 1.188 | 4.27% | $2,127,380.35 | 0.01% | 2분 전 |
| 253 |  Litentry253 |
LIT/USDT | $0.9162 | 0.9162 | 1.82% | $1,249,588.69 | 0.0% | 2분 전 |
| 254 |  NULS254 |
NULS/USDT | $0.3636 | 0.3636 | 5.97% | $351,661.19 | 0.0% | 2분 전 |
| 255 |  Boba Network255 |
BOBA/USDT | $0.2083 | 0.2083 | 7.38% | $1,602,961.1 | 0.0% | 2분 전 |
| 256 |  SuperRare256 |
RARE/USDT | $0.1073 | 0.1073 | 4.96% | $2,097,385.05 | 0.01% | 2분 전 |
| 257 |  Measurable Data Token257 |
MDT/USDT | $0.05115 | 0.05115 | 4.8% | $853,917.54 | 0.0% | 2분 전 |
| 258 |  Coin98258 |
C98/USDT | $0.1532 | 0.1532 | 5.02% | $4,040,530.9 | 0.01% | 2분 전 |
| 259 |  MOBOX259 |
MBOX/USDT | $0.1879 | 0.1879 | 5.15% | $1,678,123.25 | 0.0% | 2분 전 |
| 260 |  Bounce Token260 |
AUCTION/USDT | $15.074 | 15.074 | 4.54% | $2,989,260.12 | 0.01% | 2분 전 |
| 261 |  Cocos-BCX261 |
COMBO/USDT | $0.4281 | 0.4281 | 3.3% | $196,215.61 | 0.0% | 2분 전 |
| 262 |  Republic Protocol262 |
REN/USDT | $0.02994 | 0.02994 | 6.35% | $916,917.27 | 0.0% | 2분 전 |
| 263 |  Bella263 |
BEL/USDT | $0.6103 | 0.6103 | 0.75% | $928,725.86 | 0.0% | 2분 전 |
| 264 |  FIO Protocol264 |
FIO/USDT | $0.03775 | 0.03775 | 4.74% | $382,633.62 | 0.0% | 2분 전 |
| 265 |  Radiant Capital265 |
RDNT/USDT | $0.05703 | 0.05703 | 4.15% | $1,656,150.8 | 0.0% | 2분 전 |
| 266 |  Alpaca Finance266 |
ALPACA/USDT | $0.1646 | 0.1646 | 3.97% | $468,778.65 | 0.0% | 2분 전 |
| 267 |  Biswap267 |
BSW/USDT | $0.06681 | 0.06681 | 6.83% | $585,086.57 | 0.0% | 2분 전 |
| 268 |  Linear Finance268 |
LINA/USDT | $0.004643 | 0.004643 | 4.76% | $1,441,310.66 | 0.0% | 2분 전 |
| 269 |  Flamingo269 |
FLM/USDT | $0.07058 | 0.07058 | 3.74% | $1,041,450.04 | 0.0% | 2분 전 |
| 270 |  LooksRare270 |
LOOKS/USDT | $0.04634 | 0.04634 | 8.18% | $1,626,067.39 | 0.0% | 2분 전 |
| 271 |  Tranchess271 |
CHESS/USDT | $0.1816 | 0.1816 | 6.97% | $596,245.83 | 0.0% | 2분 전 |
| 272 |  Balancer272 |
BAL/USDT | $2.912 | 2.912 | 9.09% | $3,833,752.25 | 0.01% | 2분 전 |
| 273 |  Hooked Protocol273 |
HOOK/USDT | $0.3708 | 0.3708 | 4.48% | $1,543,070.04 | 0.0% | 2분 전 |
| 274 |  Voxies274 |
VOXEL/USDT | $0.163 | 0.163 | 6.05% | $612,624.74 | 0.0% | 2분 전 |
| 275 |  Reef Finance275 |
REEF/USDT | $0.000745 | 0.000745 | 30.55% | $18,064,331.4 | 0.05% | 2분 전 |
| 276 |  Bonfida276 |
FIDA/USDT | $0.2483 | 0.2483 | 4.37% | $11,562,612.67 | 0.03% | 2분 전 |
| 277 |  Prosper277 |
PROS/USDT | $0.508 | 0.508 | 7.16% | $1,848,662.29 | 0.0% | 2분 전 |
| 278 |  Selfkey278 |
KEY/USDT | $0.000917 | 0.000917 | 4.68% | $445,578.09 | 0.0% | 2분 전 |
| 279 |  Render279 |
RENDER/USDT | $7.61 | 7.61 | 3.49% | $47,473,864.05 | 0.13% | 2분 전 |
| 280 |  AICoin280 |
AI/USDT | $0.6456 | 0.6456 | 6.05% | $5,717,393.57 | 0.02% | 2분 전 |
| 281 |  Ondo281 |
ONDO/USDT | $1.3675 | 1.3675 | 2.29% | $548,432,087 | 1.46% | 2분 전 |
| 282 |  Pudgy Penguins282 |
PENGU/USDT | $0.02978 | 0.02978 | 6.03% | $96,707,187.84 | 0.26% | 2분 전 |
| 283 |  dogwifhat283 |
WIF/USDT | $1.7964 | 1.7964 | 6.66% | $366,788,272 | 0.98% | 2분 전 |
| 284 |  Fartcoin284 |
FARTCOIN/USDT | $1.7821 | 1.7821 | 28.11% | $624,395,583 | 1.67% | 2분 전 |
| 285 |  Floki Inu285 |
1000FLOKI/USDT | $0.171 | 0.171 | 7.68% | $30,217,119.65 | 0.08% | 2분 전 |
| 286 |  KAIA286 |
KAIA/USDT | $0.2455 | 0.2455 | 7.6% | $12,826,342.43 | 0.03% | 2분 전 |
| 287 |  ai16z287 |
AI16Z/USDT | $1.174 | 1.174 | 4.57% | $351,010,143 | 0.94% | 2분 전 |
| 288 |  Brett288 |
BRETT/USDT | $0.1165 | 0.1165 | 10.57% | $41,377,276.62 | 0.11% | 2분 전 |
| 289 |  Open Loot289 |
OL/USDT | $0.1578 | 0.1578 | 11.5% | $10,479,135.15 | 0.03% | 2분 전 |
| 290 |  aixbt by Virtuals290 |
AIXBT/USDT | $0.8327 | 0.8327 | 12.25% | $235,937,359 | 0.63% | 2분 전 |
| 291 |  Grass291 |
GRASS/USDT | $2.4973 | 2.4973 | 4.09% | $38,720,791.33 | 0.1% | 2분 전 |
| 292 |  EIGEN292 |
EIGEN/USDT | $3.0419 | 3.0419 | 11.04% | $23,040,451.77 | 0.06% | 2분 전 |
| 293 |  XION293 |
XION/USDT | $2.827 | 2.827 | 7.64% | $5,383,854.99 | 0.01% | 2분 전 |
| 294 |  cat in a dogs world294 |
MEW/USDT | $0.006297 | 0.006297 | 2.46% | $39,360,626.42 | 0.11% | 2분 전 |
| 295 |  DOG•GO•TO•THE•MOON295 |
DOG/USDT | $0.005574 | 0.005574 | 6.3% | $17,662,899.56 | 0.05% | 2분 전 |
| 296 |  Peanut the Squirrel296 |
PNUT/USDT | $0.5362 | 0.5362 | 18.42% | $156,629,727 | 0.42% | 2분 전 |
| 297 |  Turbo297 |
1000TURBO/USDT | $8.062 | 8.062 | 10.16% | $11,389,582.44 | 0.03% | 2분 전 |
| 298 |  Morpho298 |
MORPHO/USDT | $3.9281 | 3.9281 | 3.05% | $43,970,271.51 | 0.12% | 2분 전 |
| 299 |  Axelar299 |
AXL/USDT | $0.6763 | 0.6763 | 6.92% | $4,384,668.64 | 0.01% | 2분 전 |
| 300 |  IO300 |
IO/USDT | $3.349 | 3.349 | 4.2% | $12,246,533.45 | 0.03% | 2분 전 |