모든 언어
거래량 24시간
$6,510,090,745
67,695.72 BTC 63.87%
온체인 균형
$3,191,891,626
33,191.15 BTC
방문수(Similarweb)
5,996,872
알렉사 랑
#--
트위터 팔로워
2,574,935
Cybersecurity
8.02
KuCoin 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
XBT/USD | $96,200.5 | 96,200.5 | 0.12% | $40,669,806.98 | 1.05% | 28분 전 |
| 2 | Bitcoin2 |
XBT/USDT | $96,229.8 | 96,229.8 | 0.31% | $629,136,960 | 16.18% | 28분 전 |
| 3 |  Ethereum3 |
ETH/USD | $3,640.74 | 3,640.74 | 0.92% | $8,233,984.96 | 0.21% | 28분 전 |
| 4 | Ethereum4 |
ETH/USDT | $3,650 | 3,650 | 0.91% | $517,936,533 | 13.32% | 28분 전 |
| 5 |  Ripple5 |
XRP/USD | $2.7428 | 2.7428 | 15.51% | $36,706,994 | 0.94% | 28분 전 |
| 6 | Ripple6 |
XRP/USDT | $2.7365 | 2.7365 | 14.92% | $1,003,099,704 | 25.79% | 28분 전 |
| 7 |  Solana7 |
SOL/USDT | $228.37 | 228.37 | 0.39% | $164,075,671 | 4.22% | 28분 전 |
| 8 |  Binance Coin8 |
BNB/USDT | $652.71 | 652.71 | 0.29% | $5,759,101.83 | 0.15% | 28분 전 |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.4229 | 0.4229 | 4.04% | $130,173,399 | 3.35% | 28분 전 |
| 10 |  Cardano10 |
ADA/USDT | $1.2974 | 1.2974 | 14.81% | $147,705,013 | 3.8% | 28분 전 |
| 11 |  USD Coin11 |
USDC/USDT | $0.9998 | 0.9998 | 0.07% | $20,693.86 | 0.0% | 28분 전 |
| 12 |  Avalanche12 |
AVAX/USDT | $51.57 | 51.57 | 8.17% | $56,065,635.38 | 1.44% | 28분 전 |
| 13 |  TRON13 |
TRX/USDT | $0.2256 | 0.2256 | 8.28% | $4,887,686.98 | 0.13% | 28분 전 |
| 14 |  Shiba Inu14 |
SHIB/USDT | $0.0000292 | 0.00002923 | 2.0% | $24,091,488.77 | 0.62% | 28분 전 |
| 15 |  Toncoin15 |
TON/USDT | $6.6374 | 6.6374 | 1.01% | $4,190,794.62 | 0.11% | 28분 전 |
| 16 |  Stellar16 |
XLM/USDT | $0.5619 | 0.5619 | 2.09% | $57,865,157.94 | 1.49% | 28분 전 |
| 17 |  Polkadot NEW17 |
DOT/USD | $10.099 | 10.099 | 11.15% | $388,340 | 0.01% | 28분 전 |
| 18 | Polkadot NEW18 |
DOT/USDT | $10.154 | 10.154 | 10.76% | $38,540,319.32 | 0.99% | 28분 전 |
| 19 |  ChainLink19 |
LINK/USDT | $24.188 | 24.188 | 28.68% | $88,594,316.42 | 2.28% | 28분 전 |
| 20 |  Hedera Hashgraph20 |
HBAR/USDT | $0.3775 | 0.3775 | 58.41% | $105,133,831 | 2.7% | 28분 전 |
| 21 |  Bitcoin Cash21 |
BCH/USDT | $537.28 | 537.28 | 0.92% | $8,933,316.95 | 0.23% | 28분 전 |
| 22 |  Litecoin22 |
LTC/USDT | $130.92 | 130.92 | 8.18% | $49,121,184 | 1.26% | 28분 전 |
| 23 |  Uniswap23 |
UNI/USDT | $14.079 | 14.079 | 9.0% | $7,823,334.25 | 0.2% | 28분 전 |
| 24 |  NEAR Protocol24 |
NEAR/USDT | $7.293 | 7.293 | 8.61% | $19,797,049.06 | 0.51% | 28분 전 |
| 25 |  Internet Computer(Dfinity)25 |
ICP/USDT | $13.994 | 13.994 | 5.42% | $10,895,744.21 | 0.28% | 28분 전 |
| 26 |  Aptos26 |
APT/USDT | $13.964 | 13.964 | 8.04% | $8,202,593.24 | 0.21% | 28분 전 |
| 27 |  Cronos27 |
CRO/USDT | $0.2013 | 0.2013 | 7.73% | $4,843,652.7 | 0.12% | 28분 전 |
| 28 |  Ethereum Classic28 |
ETC/USDT | $33.975 | 33.975 | 3.96% | $5,251,192.99 | 0.14% | 28분 전 |
| 29 |  Vechain29 |
VET/USDT | $0.06803 | 0.06803 | 34.27% | $24,491,629.97 | 0.63% | 28분 전 |
| 30 |  Algorand30 |
ALGO/USDT | $0.5343 | 0.5343 | 9.26% | $43,422,412.46 | 1.12% | 28분 전 |
| 31 |  Filecoin31 |
FIL/USDT | $7.379 | 7.379 | 4.48% | $14,983,677.86 | 0.39% | 28분 전 |
| 32 |  Cosmos32 |
ATOM/USDT | $9.86 | 9.86 | 9.05% | $7,837,727.8 | 0.2% | 28분 전 |
| 33 |  Kaspa33 |
KAS/USDT | $0.1562 | 0.1562 | 3.69% | $8,228,632.32 | 0.21% | 28분 전 |
| 34 |  Aave34 |
AAVE/USDT | $226.92 | 226.92 | 7.8% | $8,039,666.68 | 0.21% | 28분 전 |
| 35 |  Fantom35 |
FTM/USDT | $1.1907 | 1.1907 | 15.88% | $39,537,401.87 | 1.02% | 28분 전 |
| 36 |  Monero36 |
XMR/USDT | $172.77 | 172.77 | 6.84% | $3,513,397.16 | 0.09% | 28분 전 |
| 37 |  Injective Protocol37 |
INJ/USDT | $32.16 | 32.16 | 6.63% | $11,958,245.76 | 0.31% | 28분 전 |
| 38 |  Graph38 |
GRT/USDT | $0.3049 | 0.3049 | 8.99% | $4,397,796.82 | 0.11% | 28분 전 |
| 39 |  Theta39 |
THETA/USDT | $2.8624 | 2.8624 | 3.12% | $8,567,629.48 | 0.22% | 28분 전 |
| 40 |  Immutable X40 |
IMX/USDT | $2.0435 | 2.0435 | 1.57% | $1,607,247.49 | 0.04% | 28분 전 |
| 41 |  Optimism41 |
OP/USDT | $2.5853 | 2.5853 | 6.62% | $5,431,867.83 | 0.14% | 28분 전 |
| 42 |  THORChain42 |
RUNE/USDT | $6.573 | 6.573 | 10.1% | $7,316,997.87 | 0.19% | 28분 전 |
| 43 |  Maker43 |
MKR/USDT | $2,141.5 | 2,141.5 | 15.56% | $3,294,477.18 | 0.08% | 28분 전 |
| 44 |  Arweave44 |
AR/USDT | $27.408 | 27.408 | 6.71% | $8,865,325.9 | 0.23% | 28분 전 |
| 45 |  The Sandbox45 |
SAND/USDT | $0.7842 | 0.7842 | 23.36% | $20,012,915.47 | 0.51% | 28분 전 |
| 46 |  Flow46 |
FLOW/USDT | $1.1292 | 1.1292 | 10.2% | $371,229.47 | 0.01% | 28분 전 |
| 47 |  Lido DAO Token47 |
LDO/USDT | $1.89 | 1.89 | 6.28% | $5,927,381.9 | 0.15% | 28분 전 |
| 48 |  Quant48 |
QNT/USDT | $135.73 | 135.73 | 21.27% | $7,942,011.57 | 0.2% | 28분 전 |
| 49 |  Fetch.AI49 |
FET/USDT | $1.9332 | 1.9332 | 7.13% | $5,877,488.63 | 0.15% | 28분 전 |
| 50 |  Tezos50 |
XTZ/USDT | $1.6464 | 1.6464 | 0.82% | $3,469,613.48 | 0.09% | 28분 전 |
| 51 |  Jasmy51 |
JASMY/USDT | $0.033816 | 0.033816 | 16.69% | $20,025,858.87 | 0.51% | 28분 전 |
| 52 |  Bitcoin SV52 |
BSV/USDT | $74.48 | 74.48 | 2.93% | $1,152,774.63 | 0.03% | 28분 전 |
| 53 |  Pendle53 |
PENDLE/USDT | $6.1185 | 6.1185 | 4.75% | $1,557,207.2 | 0.04% | 28분 전 |
| 54 |  Gala54 |
GALA/USDT | $0.04937 | 0.04937 | 12.17% | $21,579,277.46 | 0.55% | 28분 전 |
| 55 |  Neo55 |
NEO/USDT | $19.111 | 19.111 | 12.95% | $2,973,356.27 | 0.08% | 28분 전 |
| 56 |  MIOTA56 |
IOTA/USDT | $0.421 | 0.421 | 20.8% | $4,953,507.05 | 0.13% | 28분 전 |
| 57 |  Decentraland57 |
MANA/USDT | $0.7021 | 0.7021 | 11.25% | $7,454,879.55 | 0.19% | 28분 전 |
| 58 |  Arbitrum58 |
ARB/USDT | $1.0425 | 1.0425 | 8.73% | $9,813,556.03 | 0.25% | 28분 전 |
| 59 |  Celestia59 |
TIA/USDT | $7.7369 | 7.7369 | 0.32% | $13,278,609.36 | 0.34% | 28분 전 |
| 60 |  Axie Infinity60 |
AXS/USDT | $9.369 | 9.369 | 13.32% | $3,305,825.42 | 0.09% | 28분 전 |
| 61 |  MultiversX61 |
EGLD/USDT | $48.02 | 48.02 | 10.05% | $3,268,917.8 | 0.08% | 28분 전 |
| 62 |  Ethena62 |
ENA/USDT | $0.8637 | 0.8637 | 7.06% | $6,176,481.08 | 0.16% | 28분 전 |
| 63 |  Zcash63 |
ZEC/USDT | $74.95 | 74.95 | 27.29% | $6,749,153.81 | 0.17% | 28분 전 |
| 64 |  EOS64 |
EOS/USDT | $1.1429 | 1.1429 | 2.5% | $4,275,550.04 | 0.11% | 28분 전 |
| 65 |  Chiliz65 |
CHZ/USDT | $0.1175 | 0.1175 | 12.83% | $2,653,860.88 | 0.07% | 28분 전 |
| 66 |  eCash66 |
XEC/USDT | $0.000051 | 0.00005099 | 0.66% | $299,030.86 | 0.01% | 28분 전 |
| 67 |  ApeCoin67 |
APE/USDT | $1.6357 | 1.6357 | 10.14% | $6,942,611.37 | 0.18% | 28분 전 |
| 68 |  Mina Protocol68 |
MINA/USDT | $0.8805 | 0.8805 | 5.74% | $1,127,762.89 | 0.03% | 28분 전 |
| 69 |  Notcoin69 |
NOT/USDT | $0.008873 | 0.008873 | 3.29% | $4,536,445.47 | 0.12% | 28분 전 |
| 70 |  Conflux70 |
CFX/USDT | $0.2322 | 0.2322 | 3.15% | $2,193,371.07 | 0.06% | 28분 전 |
| 71 |  Ordinals71 |
ORDI/USDT | $40.3306 | 40.3306 | 1.44% | $8,187,019.04 | 0.21% | 28분 전 |
| 72 |  Terra Classic72 |
LUNC/USDT | $0.000143 | 0.000143 | 7.72% | $6,813,529.87 | 0.18% | 28분 전 |
| 73 | Terra Classic73 |
LUNA/USDT | $0.597 | 0.597 | 3.67% | $7,487,004.46 | 0.19% | 28분 전 |
| 74 |  Synthetix74 |
SNX/USDT | $2.739 | 2.739 | 10.09% | $1,568,979.73 | 0.04% | 28분 전 |
| 75 |  Ethereum Name Service75 |
ENS/USDT | $40.804 | 40.804 | 1.52% | $11,421,247.7 | 0.29% | 28분 전 |
| 76 |  Oasis Network76 |
ROSE/USDT | $0.1221 | 0.1221 | 17.13% | $3,165,030.21 | 0.08% | 28분 전 |
| 77 |  Curve77 |
CRV/USDT | $0.7715 | 0.7715 | 11.25% | $15,232,780.68 | 0.39% | 28분 전 |
| 78 |  Pyth Network78 |
PYTH/USDT | $0.5163 | 0.5163 | 6.1% | $2,446,110.65 | 0.06% | 28분 전 |
| 79 |  Nervos Network79 |
CKB/USDT | $0.017219 | 0.017219 | 2.49% | $929,424.8 | 0.02% | 28분 전 |
| 80 |  PAX Gold80 |
PAXG/USDT | $2,647.04 | 2,647.04 | 0.08% | $17,756.34 | 0.0% | 28분 전 |
| 81 |  PancakeSwap81 |
CAKE/USDT | $3.1993 | 3.1993 | 6.32% | $1,519,459.55 | 0.04% | 28분 전 |
| 82 |  Kava82 |
KAVA/USDT | $0.6369 | 0.6369 | 7.51% | $471,205.82 | 0.01% | 28분 전 |
| 83 |  Compound83 |
COMP/USDT | $84.26 | 84.26 | 11.76% | $1,492,115.68 | 0.04% | 28분 전 |
| 84 |  Dash84 |
DASH/USDT | $55.35 | 55.35 | 6.83% | $8,480,492.87 | 0.22% | 28분 전 |
| 85 |  Wormhole85 |
W/USDT | $0.3422 | 0.3422 | 5.97% | $1,475,277.24 | 0.04% | 28분 전 |
| 86 |  IoTeX86 |
IOTX/USDT | $0.06028 | 0.06028 | 8.86% | $1,101,083.52 | 0.03% | 28분 전 |
| 87 |  0x87 |
ZRX/USDT | $0.6304 | 0.6304 | 10.96% | $1,082,693.09 | 0.03% | 28분 전 |
| 88 |  Zilliqa88 |
ZIL/USDT | $0.03329 | 0.03329 | 24.93% | $2,177,843.78 | 0.06% | 28분 전 |
| 89 |  Worldcoin89 |
WLD/USDT | $3.401 | 3.401 | 4.2% | $12,400,209.25 | 0.32% | 28분 전 |
| 90 |  BOOK OF MEME90 |
BOME/USDT | $0.009396 | 0.009396 | 2.91% | $3,901,206.99 | 0.1% | 28분 전 |
| 91 |  1inch Token91 |
1INCH/USDT | $0.4906 | 0.4906 | 8.67% | $988,748.86 | 0.03% | 28분 전 |
| 92 |  Basic Attention Token92 |
BAT/USDT | $0.3309 | 0.3309 | 4.35% | $510,533.37 | 0.01% | 28분 전 |
| 93 |  Celo93 |
CELO/USDT | $0.9972 | 0.9972 | 9.44% | $505,024.96 | 0.01% | 28분 전 |
| 94 |  Qtum94 |
QTUM/USDT | $4.388 | 4.388 | 6.56% | $209,234.32 | 0.01% | 28분 전 |
| 95 |  Ankr95 |
ANKR/USDT | $0.0459 | 0.0459 | 6.73% | $265,728.87 | 0.01% | 28분 전 |
| 96 |  Blur96 |
BLUR/USDT | $0.386 | 0.386 | 1.22% | $3,264,435.2 | 0.08% | 28분 전 |
| 97 |  Jito97 |
JTO/USDT | $3.542 | 3.542 | 0.65% | $881,911.95 | 0.02% | 28분 전 |
| 98 |  Harmony98 |
ONE/USDT | $0.03047 | 0.03047 | 5.43% | $1,373,368.83 | 0.04% | 28분 전 |
| 99 |  Convex Finance99 |
CVX/USDT | $4.91 | 4.91 | 4.5% | $3,344,122.44 | 0.09% | 28분 전 |
| 100 |  WOO Network100 |
WOO/USDT | $0.3286 | 0.3286 | 7.48% | $2,996,048.95 | 0.08% | 28분 전 |