모든 언어
거래량 24시간
$36,501,886,284
383,981.44 BTC 19.9%
온체인 균형
$55,408,778,667
582,872.38 BTC
방문수(Similarweb)
18,144,257
알렉사 랑
#--
트위터 팔로워
3,356,571
Cybersecurity
8.08
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDC | $95,078.8 | 95,078.8 | 939.922273 | $89,348,808.47 | 0.27% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDC | $3,568.13 | 3,568.13 | 16,496.4129 | $58,849,573.49 | 0.17% | 2분 전 |
| 3 |  Ripple3 |
XRP/USDC | $1.4811 | 1.4811 | 5,384,350.0827 | $7,973,165.96 | 0.02% | 2분 전 |
| 4 |  Tether4 |
USDT/USDC | $1.0003 | 1.0003 | 7,665,298.7375 | $7,666,064.81 | 0.02% | 2분 전 |
| 5 |  Dogecoin5 |
DOGE/USDC | $0.3999 | 0.3999 | 9,443,755.52 | $3,775,991.36 | 0.01% | 2분 전 |
| 6 |  Solana6 |
SOL/USDC | $236.18 | 236.18 | 15,873.6508 | $3,748,289.04 | 0.01% | 2분 전 |
| 7 |  Toncoin7 |
TON/USDC | $6.455 | 6.455 | 213,605.6548 | $1,378,548.74 | 0.0% | 2분 전 |
| 8 |  Filecoin8 |
FIL/USDC | $5.748 | 5.748 | 217,764.1589 | $1,251,458.04 | 0.0% | 2분 전 |
| 9 |  Shiba Inu9 |
SHIB/USDC | $0.0000253 | 0.00002533 | 47,872,339,678 | $1,212,363.84 | 0.0% | 2분 전 |
| 10 |  NEAR Protocol10 |
NEAR/USDC | $6.958 | 6.958 | 170,509.0978 | $1,186,165.02 | 0.0% | 2분 전 |
| 11 |  Optimism11 |
OP/USDC | $2.3368 | 2.3368 | 489,814.3255 | $1,144,369.2 | 0.0% | 2분 전 |
| 12 |  Cardano12 |
ADA/USDC | $1.0141 | 1.0141 | 1,084,840.738 | $1,099,916.97 | 0.0% | 2분 전 |
| 13 |  Cosmos13 |
ATOM/USDC | $8.173 | 8.173 | 131,706.4621 | $1,076,221.63 | 0.0% | 2분 전 |
| 14 |  Stellar14 |
XLM/USDC | $0.4808 | 0.4808 | 1,844,279.192 | $886,607.41 | 0.0% | 2분 전 |
| 15 |  Worldcoin15 |
WLD/USDC | $3.038 | 3.038 | 285,394.696 | $866,855.68 | 0.0% | 2분 전 |
| 16 |  Fantom16 |
FTM/USDC | $1.005 | 1.005 | 734,451.9885 | $737,976.62 | 0.0% | 2분 전 |
| 17 |  Polkadot NEW17 |
DOT/USDC | $8.519 | 8.519 | 81,209.6411 | $691,686.57 | 0.0% | 2분 전 |
| 18 |  Ethereum Name Service18 |
ENS/USDC | $35.317 | 35.317 | 16,014.1311 | $565,457.95 | 0.0% | 2분 전 |
| 19 |  MemeFi19 |
MEMEFI/USDC | $0.0082 | 0.0082 | 61,665,228.3 | $505,553.74 | 0.0% | 2분 전 |
| 20 |  Uniswap20 |
UNI/USDC | $12.702 | 12.702 | 39,483.7645 | $501,422.47 | 0.0% | 2분 전 |
| 21 |  Stacks21 |
STX/USDC | $2.3009 | 2.3009 | 206,190.6429 | $474,329.17 | 0.0% | 2분 전 |
| 22 |  Cronos22 |
CRO/USDC | $0.1767 | 0.1767 | 2,592,052.4794 | $457,949.99 | 0.0% | 2분 전 |
| 23 |  Avalanche23 |
AVAX/USDC | $42.403 | 42.403 | 8,310.4825 | $352,318.91 | 0.0% | 2분 전 |
| 24 |  Curve24 |
CRV/USDC | $0.4899 | 0.4899 | 677,421.0348 | $331,802.19 | 0.0% | 2분 전 |
| 25 |  Hedera Hashgraph25 |
HBAR/USDC | $0.1449 | 0.1449 | 2,222,846.8092 | $322,092.76 | 0.0% | 2분 전 |
| 26 |  TRON26 |
TRX/USDC | $0.2025 | 0.2025 | 1,537,644.3319 | $311,356.82 | 0.0% | 2분 전 |
| 27 |  EthereumPoW27 |
ETHW/USDC | $4.06 | 4.06 | 76,349.6821 | $309,917.71 | 0.0% | 2분 전 |
| 28 |  Celo28 |
CELO/USDC | $0.8131 | 0.8131 | 367,095.7291 | $298,425.84 | 0.0% | 2분 전 |
| 29 |  Litecoin29 |
LTC/USDC | $95 | 95 | 2,681.8897 | $254,728.57 | 0.0% | 2분 전 |
| 30 |  Flare30 |
FLR/USDC | $0.0232 | 0.0232 | 10,611,458.13 | $246,136.59 | 0.0% | 2분 전 |
| 31 |  Ordinals31 |
ORDI/USDC | $41.893 | 41.893 | 5,842.0157 | $244,690.62 | 0.0% | 2분 전 |
| 32 |  ApeCoin32 |
APE/USDC | $1.3929 | 1.3929 | 158,073.7756 | $220,136.93 | 0.0% | 2분 전 |
| 33 |  Internet Computer(Dfinity)33 |
ICP/USDC | $11.561 | 11.561 | 18,847.9625 | $217,857.71 | 0.0% | 2분 전 |
| 34 |  Bitcoin Cash34 |
BCH/USDC | $509 | 509 | 381.6695 | $194,230.92 | 0.0% | 2분 전 |
| 35 |  Blur35 |
BLUR/USDC | $0.3175 | 0.3175 | 605,523.1676 | $192,215.15 | 0.0% | 2분 전 |
| 36 |  Algorand36 |
ALGO/USDC | $0.314 | 0.314 | 603,864.2484 | $189,575.45 | 0.0% | 2분 전 |
| 37 |  ChainLink37 |
LINK/USDC | $17.86 | 17.86 | 10,303.6954 | $183,987.2 | 0.0% | 2분 전 |
| 38 |  Binance Coin38 |
BNB/USDC | $655.1 | 655.1 | 247.20157 | $161,909.36 | 0.0% | 2분 전 |
| 39 |  Velo39 |
VELO/USDC | $0.01743 | 0.01743 | 8,835,124.8571 | $153,965.43 | 0.0% | 2분 전 |
| 40 |  Bitcoin SV40 |
BSV/USDC | $69.57 | 69.57 | 2,148.5929 | $149,447.71 | 0.0% | 2분 전 |
| 41 |  Gifto41 |
GFT/USDC | $0.00803 | 0.00803 | 17,818,856.687 | $143,056.8 | 0.0% | 2분 전 |
| 42 |  Sushi42 |
SUSHI/USDC | $1.16 | 1.16 | 118,778.3284 | $137,755.3 | 0.0% | 2분 전 |
| 43 |  The Sandbox43 |
SAND/USDC | $0.6027 | 0.6027 | 228,508.4362 | $137,694.49 | 0.0% | 2분 전 |
| 44 |  Sweat Economy44 |
SWEAT/USDC | $0.008248 | 0.008248 | 16,531,827.75 | $136,327.24 | 0.0% | 2분 전 |
| 45 |  dYdX45 |
DYDX/USDC | $1.5932 | 1.5932 | 84,889.5766 | $135,219.02 | 0.0% | 2분 전 |
| 46 |  Kishu Inu46 |
KISHU/USDC | $0.000000000406 | 0.000000000406 | 314,815,784,036,492 | $127,789.71 | 0.0% | 2분 전 |
| 47 |  Aptos47 |
APT/USDC | $12.747 | 12.747 | 10,018.0324 | $127,674.32 | 0.0% | 2분 전 |
| 48 |  Gala48 |
GALA/USDC | $0.03896 | 0.03896 | 3,202,678.8116 | $124,751.41 | 0.0% | 2분 전 |
| 49 |  Aave49 |
AAVE/USDC | $201.11 | 201.11 | 598.7696 | $120,394.47 | 0.0% | 2분 전 |
| 50 |  Celestia50 |
TIA/USDC | $8.204 | 8.204 | 14,515.9638 | $119,065.15 | 0.0% | 2분 전 |
| 51 |  Biconomy51 |
BICO/USDC | $0.3998 | 0.3998 | 282,330.2732 | $112,853.07 | 0.0% | 2분 전 |
| 52 |  Ethereum Classic52 |
ETC/USDC | $31.95 | 31.95 | 3,392.5378 | $108,369.9 | 0.0% | 2분 전 |
| 53 |  Kadena53 |
KDA/USDC | $1.1544 | 1.1544 | 89,312.1026 | $103,081.27 | 0.0% | 2분 전 |
| 54 |  Arbitrum54 |
ARB/USDC | $0.9015 | 0.9015 | 105,637.4549 | $95,213.12 | 0.0% | 2분 전 |
| 55 |  Arweave55 |
AR/USDC | $21.615 | 21.615 | 4,235.9248 | $91,541.2 | 0.0% | 2분 전 |
| 56 |  Merlin Chain56 |
MERL/USDC | $0.4024 | 0.4024 | 214,640.652 | $86,354.12 | 0.0% | 2분 전 |
| 57 |  Lido DAO Token57 |
LDO/USDC | $1.69 | 1.69 | 49,368.9876 | $83,416.9 | 0.0% | 2분 전 |
| 58 |  Peanut the Squirrel58 |
PNUT/USDC | $1.0874 | 1.0874 | 69,709.15 | $75,786.57 | 0.0% | 2분 전 |
| 59 |  Ondo59 |
ONDO/USDC | $1.0844 | 1.0844 | 69,357.208 | $75,195.91 | 0.0% | 2분 전 |
| 60 |  Mask Network60 |
MASK/USDC | $3.643 | 3.643 | 19,898.3518 | $72,475.2 | 0.0% | 2분 전 |
| 61 |  Theta61 |
THETA/USDC | $2.0525 | 2.0525 | 35,185.1634 | $72,203.1 | 0.0% | 2분 전 |
| 62 |  Cetus Protocol62 |
CETUS/USDC | $0.3605 | 0.3605 | 187,867.0544 | $67,729.43 | 0.0% | 2분 전 |
| 63 |  1inch Token63 |
1INCH/USDC | $0.4137 | 0.4137 | 147,790.5653 | $61,128.73 | 0.0% | 2분 전 |
| 64 |  Liquity64 |
LQTY/USDC | $1.5269 | 1.5269 | 38,515.9947 | $58,798.31 | 0.0% | 2분 전 |
| 65 |  Lambda65 |
LAMB/USDC | $0.002246 | 0.002246 | 23,810,430.3363 | $53,467.53 | 0.0% | 2분 전 |
| 66 |  Metis Token66 |
METIS/USDC | $57.86 | 57.86 | 918.457614 | $53,131.33 | 0.0% | 2분 전 |
| 67 |  SKALE Network67 |
SKL/USDC | $0.07467 | 0.07467 | 705,240.8154 | $52,649.8 | 0.0% | 2분 전 |
| 68 |  SATS (Ordinals)68 |
SATS/USDC | $0.000000264 | 0.0000002643 | 197,822,867,301 | $52,274.13 | 0.0% | 2분 전 |
| 69 |  Loopring69 |
LRC/USDC | $0.2317 | 0.2317 | 224,605.6395 | $52,030.72 | 0.0% | 2분 전 |
| 70 |  OKB70 |
OKB/USDC | $52.69 | 52.69 | 962.5833 | $50,708.37 | 0.0% | 2분 전 |
| 71 |  Terra71 |
LUNA/USDC | $0.495 | 0.495 | 95,581.2212 | $47,303.24 | 0.0% | 2분 전 |
| 72 |  Graph72 |
GRT/USDC | $0.2742 | 0.2742 | 165,112.0993 | $45,264.68 | 0.0% | 2분 전 |
| 73 |  dogwifhat73 |
WIF/USDC | $3.058 | 3.058 | 14,744.22 | $45,078.81 | 0.0% | 2분 전 |
| 74 |  First Neiro On Ethereum74 |
NEIRO/USDC | $0.001732 | 0.001732 | 25,022,713 | $43,330.67 | 0.0% | 2분 전 |
| 75 |  Tezos75 |
XTZ/USDC | $1.2726 | 1.2726 | 34,009.2361 | $43,271.5 | 0.0% | 2분 전 |
| 76 |  RSS376 |
RSS3/USDC | $0.1615 | 0.1615 | 258,100.8902 | $41,674.96 | 0.0% | 2분 전 |
| 77 |  Fusionist77 |
ACE/USDC | $2.915 | 2.915 | 13,520.8628 | $39,405.43 | 0.0% | 2분 전 |
| 78 |  Yield Guild Games78 |
YGG/USDC | $0.6682 | 0.6682 | 57,011.0587 | $38,087.17 | 0.0% | 2분 전 |
| 79 |  Maker79 |
MKR/USDC | $1,813.2 | 1,813.2 | 20.926044 | $37,935.51 | 0.0% | 2분 전 |
| 80 |  EOS80 |
EOS/USDC | $0.8069 | 0.8069 | 46,783.4663 | $37,742.03 | 0.0% | 2분 전 |
| 81 |  Pyth Network81 |
PYTH/USDC | $0.4794 | 0.4794 | 78,079.242 | $37,423.7 | 0.0% | 2분 전 |
| 82 |  LooksRare82 |
LOOKS/USDC | $0.05855 | 0.05855 | 619,444.2688 | $36,261.21 | 0.0% | 2분 전 |
| 83 |  Realio Netwrok83 |
RIO/USDC | $1.1129 | 1.1129 | 32,152.0247 | $35,774.83 | 0.0% | 2분 전 |
| 84 |  Ether.fi84 |
ETHFI/USDC | $2.379 | 2.379 | 13,669.5818 | $32,513.43 | 0.0% | 2분 전 |
| 85 |  Chiliz85 |
CHZ/USDC | $0.09366 | 0.09366 | 343,246.6069 | $32,142.05 | 0.0% | 2분 전 |
| 86 |  Floki Inu86 |
FLOKI/USDC | $0.000222 | 0.000222 | 144,539,750 | $32,081.41 | 0.0% | 2분 전 |
| 87 |  Tensor87 |
TNSR/USDC | $0.6321 | 0.6321 | 50,666.2553 | $32,019.73 | 0.0% | 2분 전 |
| 88 |  Bounce Token88 |
AUCTION/USDC | $16.15 | 16.15 | 1,969.9219 | $31,807.88 | 0.0% | 2분 전 |
| 89 |  Chia Network89 |
XCH/USDC | $23.71 | 23.71 | 1,320.2323 | $31,296.45 | 0.0% | 2분 전 |
| 90 |  Jito90 |
JTO/USDC | $3.508 | 3.508 | 8,789.9133 | $30,828.85 | 0.0% | 2분 전 |
| 91 |  Ronin Network91 |
RON/USDC | $1.883 | 1.883 | 15,817.598 | $29,778.58 | 0.0% | 2분 전 |
| 92 |  API392 |
API3/USDC | $1.999 | 1.999 | 14,517.1607 | $29,014 | 0.0% | 2분 전 |
| 93 |  Adventure Gold93 |
AGLD/USDC | $1.4166 | 1.4166 | 20,262.6375 | $28,698.31 | 0.0% | 2분 전 |
| 94 |  Immutable X94 |
IMX/USDC | $1.8398 | 1.8398 | 15,279.9143 | $28,106.36 | 0.0% | 2분 전 |
| 95 |  Swarm95 |
BZZ/USDC | $0.5061 | 0.5061 | 54,902.7752 | $27,780.74 | 0.0% | 2분 전 |
| 96 |  Wormhole96 |
W/USDC | $0.3027 | 0.3027 | 88,834.9504 | $26,884.96 | 0.0% | 2분 전 |
| 97 |  Arkham97 |
ARKM/USDC | $2.389 | 2.389 | 11,234.539 | $26,833.95 | 0.0% | 2분 전 |
| 98 |  Zilliqa98 |
ZIL/USDC | $0.02504 | 0.02504 | 1,061,294.5835 | $26,569.5 | 0.0% | 2분 전 |
| 99 |  Decentraland99 |
MANA/USDC | $0.6095 | 0.6095 | 43,555.2822 | $26,541.64 | 0.0% | 2분 전 |
| 100 |  Casper100 |
CSPR/USDC | $0.015702 | 0.015702 | 1,588,009.9512 | $24,929.95 | 0.0% | 2분 전 |