모든 언어
거래량 24시간
$944,777,108
9,723.82 BTC 9.98%
온체인 균형
$83,138,049.27
855.67 BTC
방문수(Similarweb)
484,813
알렉사 랑
#--
트위터 팔로워
551,343
Cybersecurity
8.06
폴로닉스 (Poloniex) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $97,081.83 | 97,081.83 | 948.464045 | $92,078,625.18 | 9.79% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $3,690.62 | 3,690.62 | 11,800.6668 | $43,551,776.91 | 4.63% | 2분 전 |
| 3 |  Ripple3 |
XRP/USDT | $1.9124 | 1.9124 | 15,707,388.3747 | $30,038,809.53 | 3.19% | 2분 전 |
| 4 |  Cardano4 |
ADA/USDT | $1.0762 | 1.0762 | 27,028,781.0507 | $29,089,455.32 | 3.09% | 2분 전 |
| 5 |  TRON5 |
TRX/USDT | $0.2091 | 0.2091 | 124,974,313 | $26,139,627.31 | 2.77% | 2분 전 |
| 6 |  APENFT6 |
NFT/USDT | $0.000000521 | 0.00000052084 | 47,334,899,981,094 | $24,653,909.31 | 2.63% | 2분 전 |
| 7 |  JUST7 |
JST/USDT | $0.038567 | 0.038567 | 534,797,210 | $20,625,524 | 2.19% | 2분 전 |
| 8 |  Dogecoin8 |
DOGE/USDT | $0.4245 | 0.4245 | 47,179,072.363 | $20,031,432.08 | 2.13% | 2분 전 |
| 9 |  Steem9 |
STEEM/USDT | $0.267 | 0.267 | 73,630,600.1394 | $19,663,051.77 | 2.09% | 2분 전 |
| 10 |  Floki Inu10 |
FLOKI/USDT | $0.00024 | 0.00024 | 81,877,929,874 | $19,650,703.17 | 2.1% | 2분 전 |
| 11 |  eCash11 |
XEC/USDT | $0.0000513 | 0.00005132 | 381,294,994,760 | $19,568,059.13 | 2.07% | 2분 전 |
| 12 |  NEM12 |
XEM/USDT | $0.03371 | 0.03371 | 577,787,260 | $19,477,208.53 | 2.07% | 2분 전 |
| 13 |  Shiba Inu13 |
SHIB/USDT | $0.0000305 | 0.00003052 | 634,023,430,322 | $19,350,395.09 | 2.06% | 2분 전 |
| 14 |  14 |
BTT/USDT | $0.00000143 | 0.00000143 | 13,422,296,387,831 | $19,193,883.83 | 2.04% | 2분 전 |
| 15 |  Lisk15 |
LSK/USDT | $1.299 | 1.299 | 14,764,987.1663 | $19,179,718.33 | 2.03% | 2분 전 |
| 16 |  Siacoin16 |
SC/USDT | $0.007213 | 0.007213 | 2,631,969,558 | $18,984,396.42 | 2.02% | 2분 전 |
| 17 |  Statter Network17 |
STT/USDT | $0.3913 | 0.3913 | 46,995,397.0012 | $18,389,298.85 | 1.96% | 2분 전 |
| 18 |  POL18 |
POL/USDT | $0.5915 | 0.5915 | 29,756,512.2695 | $17,600,977.01 | 1.87% | 2분 전 |
| 19 |  Pepe19 |
PEPE/USDT | $0.000021 | 0.000021 | 824,197,637,553 | $17,308,150.39 | 1.84% | 2분 전 |
| 20 |  EOS20 |
EOS/USDT | $0.979 | 0.979 | 17,584,427.3236 | $17,215,154.35 | 1.82% | 2분 전 |
| 21 |  Lido DAO Token21 |
LDO/USDT | $1.776 | 1.776 | 9,306,605.9734 | $16,528,532.21 | 1.76% | 2분 전 |
| 22 |  The Sandbox22 |
SAND/USDT | $0.6649 | 0.6649 | 24,449,670.1118 | $16,256,585.66 | 1.72% | 2분 전 |
| 23 |  Stellar23 |
XLM/USDT | $0.5071 | 0.5071 | 31,198,575.6219 | $15,820,797.7 | 1.69% | 2분 전 |
| 24 |  WINkLink24 |
WIN/USDT | $0.000113 | 0.000113 | 136,668,484,350 | $15,443,538.73 | 1.64% | 2분 전 |
| 25 |  Decentraland25 |
MANA/USDT | $0.6477 | 0.6477 | 23,118,424.3051 | $14,973,803.42 | 1.58% | 2분 전 |
| 26 |  Graph26 |
GRT/USDT | $0.2927 | 0.2927 | 49,944,335.8957 | $14,618,707.12 | 1.55% | 2분 전 |
| 27 |  Optimism27 |
OP/USDT | $2.4305 | 2.4305 | 5,741,447.7416 | $13,954,588.74 | 1.48% | 2분 전 |
| 28 |  0x28 |
ZRX/USDT | $0.588 | 0.588 | 23,046,803.8714 | $13,551,520.68 | 1.44% | 2분 전 |
| 29 |  Immutable X29 |
IMX/USDT | $2.0403 | 2.0403 | 6,559,889.8798 | $13,384,143.32 | 1.42% | 2분 전 |
| 30 |  HTX30 |
HTX/USDT | $0.00000202 | 0.00000202 | 6,282,111,354,458 | $12,689,864.94 | 1.35% | 2분 전 |
| 31 |  Polkadot NEW31 |
DOT/USDT | $9.183 | 9.183 | 1,373,124.8522 | $12,609,405.52 | 1.34% | 2분 전 |
| 32 |  Litecoin32 |
LTC/USDT | $101.49 | 101.49 | 121,627.221 | $12,344,311.54 | 1.31% | 2분 전 |
| 33 |  Filecoin33 |
FIL/USDT | $6.769 | 6.769 | 1,801,671.5671 | $12,195,514.84 | 1.3% | 2분 전 |
| 34 |  Solana34 |
SOL/USDT | $237.22 | 237.22 | 51,325.8894 | $12,175,732.79 | 1.29% | 2분 전 |
| 35 |  Uniswap35 |
UNI/USDT | $12.9724 | 12.9724 | 925,122.0414 | $12,001,053.17 | 1.27% | 2분 전 |
| 36 |  Ethereum Classic36 |
ETC/USDT | $32.223 | 32.223 | 369,897.3637 | $11,919,202.75 | 1.27% | 2분 전 |
| 37 |  Monero37 |
XMR/USDT | $162.89 | 162.89 | 72,831.4834 | $11,863,520.33 | 1.26% | 2분 전 |
| 38 |  Zcash38 |
ZEC/USDT | $57.47 | 57.47 | 201,279.5138 | $11,567,533.66 | 1.23% | 2분 전 |
| 39 |  Bitcoin SV39 |
BCHSV/USDT | $69.45 | 69.45 | 165,782.0908 | $11,513,566.21 | 1.22% | 2분 전 |
| 40 |  Maker40 |
MKR/USDT | $1,827.33 | 1,827.33 | 6,295.4037 | $11,503,780.04 | 1.22% | 2분 전 |
| 41 |  Sui41 |
SUI/USDT | $3.428 | 3.428 | 3,327,841.7102 | $11,407,841.38 | 1.21% | 2분 전 |
| 42 |  Cosmos42 |
ATOM/USDT | $8.72 | 8.72 | 1,306,748.8948 | $11,394,850.36 | 1.21% | 2분 전 |
| 43 |  Bitcoin Cash43 |
BCH/USDT | $520.33 | 520.33 | 21,898.4409 | $11,394,415.75 | 1.21% | 2분 전 |
| 44 |  Avalanche44 |
AVAX/USDT | $44.166 | 44.166 | 253,799.9756 | $11,209,329.72 | 1.19% | 2분 전 |
| 45 |  Internet Computer(Dfinity)45 |
ICP/USDT | $12.649 | 12.649 | 873,862.6836 | $11,053,489.08 | 1.18% | 2분 전 |
| 46 |  Dash46 |
DASH/USDT | $40.56 | 40.56 | 261,644.3635 | $10,612,295.38 | 1.11% | 2분 전 |
| 47 |  Binance Coin47 |
BNB/USDT | $658.32 | 658.32 | 16,001.1088 | $10,533,849.95 | 1.12% | 2분 전 |
| 48 |  NEAR Protocol48 |
NEAR/USDT | $6.943 | 6.943 | 1,497,193.2585 | $10,395,012.79 | 1.1% | 2분 전 |
| 49 |  Aave49 |
AAVE/USDT | $201.92 | 201.92 | 42,056.7303 | $8,492,094.98 | 0.9% | 2분 전 |
| 50 |  TrueUSD50 |
TUSD/USDT | $1.0014 | 1.0014 | 8,163,142.804 | $8,175,060.99 | 0.87% | 2분 전 |
| 51 |  Arbitrum51 |
ARB/USDT | $0.9615 | 0.9615 | 7,626,924.4342 | $7,333,287.84 | 0.78% | 2분 전 |
| 52 |  ChainLink52 |
LINK/USDT | $18.7426 | 18.7426 | 331,694.3559 | $6,216,814.63 | 0.66% | 2분 전 |
| 53 |  Aptos53 |
APT/USDT | $13.456 | 13.456 | 427,787.4066 | $5,756,307.34 | 0.61% | 2분 전 |
| 54 |  Wrapped Staked USDT54 |
WSTUSDT/USDT | $1.0485 | 1.0485 | 5,464,169.6766 | $5,729,181.91 | 0.61% | 2분 전 |
| 55 |  Worldcoin55 |
WLD/USDT | $3.416 | 3.416 | 1,670,707.6929 | $5,707,137.48 | 0.61% | 2분 전 |
| 56 |  Huobi Token56 |
HT/USDT | $0.684 | 0.684 | 6,405,483.7151 | $4,381,350.86 | 0.46% | 2분 전 |
| 57 |  WHY57 |
WHY/USDT | $0.000000212 | 0.000000212 | 2,205,540,910,896 | $467,574.67 | 0.05% | 2분 전 |
| 58 |  USDD58 |
USDD/USDT | $0.9995 | 0.9995 | 151,450.6445 | $151,385.52 | 0.02% | 2분 전 |
| 59 |  AI Meta Club59 |
AMC/USDT | $0.2278 | 0.2278 | 537,661.9009 | $122,479.38 | 0.01% | 2분 전 |
| 60 |  Nakamoto Games60 |
NAKA/USDT | $1.4263 | 1.4263 | 69,093.2897 | $98,547.76 | 0.01% | 2분 전 |
| 61 |  Altura61 |
ALU/USDT | $0.1223 | 0.1223 | 768,840.753 | $94,029.22 | 0.01% | 2분 전 |
| 62 |  Vow62 |
VOW/USDT | $0.1001 | 0.1001 | 766,497.8731 | $76,726.44 | 0.01% | 2분 전 |
| 63 |  Veloce63 |
VEXT/USDT | $0.0297 | 0.0297 | 1,338,831.6678 | $39,763.3 | 0.0% | 2분 전 |
| 64 |  Node AI64 |
GPU/USDT | $2 | 2 | 17,558.2103 | $35,116.42 | 0.0% | 2분 전 |
| 65 |  SIX Network65 |
SIX/USDT | $0.0376 | 0.0376 | 624,163.7939 | $23,468.56 | 0.0% | 2분 전 |
| 66 |  Bonk66 |
BONK/USDT | $0.0000441 | 0.00004407 | 504,334,388 | $22,226.02 | 0.0% | 2분 전 |
| 67 |  Basic Attention Token67 |
BAT/USDT | $0.3072 | 0.3072 | 63,653.409 | $19,554.33 | 0.0% | 2분 전 |
| 68 |  PAAL AI68 |
PAAL/USDT | $0.2463 | 0.2463 | 71,345.908 | $17,572.5 | 0.0% | 2분 전 |
| 69 |  Brett69 |
BRETT/USDT | $0.21 | 0.21 | 74,289.043 | $15,600.7 | 0.0% | 2분 전 |
| 70 |  Tezos70 |
XTZ/USDT | $1.716 | 1.716 | 7,627.2131 | $13,088.3 | 0.0% | 2분 전 |
| 71 |  Areon Network71 |
AREA/USDT | $0.0479 | 0.0479 | 212,145.5681 | $10,161.77 | 0.0% | 2분 전 |
| 72 |  MultiversX72 |
EGLD/USDT | $44.37 | 44.37 | 227.781902 | $10,106.68 | 0.0% | 2분 전 |
| 73 |  Sologenic73 |
SOLO/USDT | $0.5323 | 0.5323 | 17,663.8182 | $9,402.45 | 0.0% | 2분 전 |
| 74 |  Fetch.AI74 |
FET/USDT | $1.8401 | 1.8401 | 2,902.8397 | $5,341.52 | 0.0% | 2분 전 |
| 75 |  Giant Mammoth75 |
GMMT/USDT | $0.00752 | 0.00752 | 648,476.18 | $4,876.54 | 0.0% | 2분 전 |
| 76 |  Creo Engine76 |
CREO/USDT | $0.05671 | 0.05671 | 79,602.823 | $4,514.28 | 0.0% | 2분 전 |
| 77 |  Curve77 |
CRV/USDT | $0.6644 | 0.6644 | 6,472.1828 | $4,300.12 | 0.0% | 2분 전 |
| 78 |  MANTRA78 |
OM/USDT | $3.5096 | 3.5096 | 1,074.152 | $3,769.93 | 0.0% | 2분 전 |
| 79 |  Measurable Data Token79 |
MDT/USDT | $0.057 | 0.057 | 60,567.315 | $3,452.34 | 0.0% | 2분 전 |
| 80 |  Injective Protocol80 |
INJ/USDT | $30.0578 | 30.0578 | 94.0174 | $2,825.96 | 0.0% | 2분 전 |
| 81 |  Kaspa81 |
KAS/USDT | $0.1557 | 0.1557 | 16,328.609 | $2,543.34 | 0.0% | 2분 전 |
| 82 |  StarkNet82 |
STRK/USDT | $0.727 | 0.727 | 3,415.7671 | $2,483.26 | 0.0% | 2분 전 |
| 83 |  Civic83 |
CVC/USDT | $0.163 | 0.163 | 14,920.1075 | $2,431.98 | 0.0% | 2분 전 |
| 84 |  Akita Inu84 |
AKITA/USDT | $0.0000000709 | 0.0000000709 | 33,026,634,176 | $2,341.59 | 0.0% | 2분 전 |
| 85 |  Ondo85 |
ONDO/USDT | $1.2507 | 1.2507 | 1,622.6027 | $2,029.39 | 0.0% | 2분 전 |
| 86 |  Core86 |
CORE/USDT | $1.15 | 1.15 | 1,643.7689 | $1,890.33 | 0.0% | 2분 전 |
| 87 |  EthereumPoW87 |
ETHW/USDT | $4.327 | 4.327 | 401.90136 | $1,739.03 | 0.0% | 2분 전 |
| 88 |  Terra88 |
LUNA/USDT | $0.58 | 0.58 | 2,969.5075 | $1,722.31 | 0.0% | 2분 전 |
| 89 |  Flare89 |
FLR/USDT | $0.0287 | 0.0287 | 51,186.493 | $1,469.05 | 0.0% | 2분 전 |
| 90 |  ArbDoge90 |
AIDOGE/USDT | $0.000000000393 | 0.0000000003929 | 3,605,746,087,342 | $1,416.7 | 0.0% | 2분 전 |
| 91 |  Terra Classic91 |
LUNC/USDT | $0.000111 | 0.000111 | 12,697,698 | $1,409.44 | 0.0% | 2분 전 |
| 92 |  Neo92 |
NEO/USDT | $16.26 | 16.26 | 84.536955 | $1,374.57 | 0.0% | 2분 전 |
| 93 |  Ice Network93 |
ICENETWORK/USDT | $0.00799 | 0.00799 | 168,300.72 | $1,344.72 | 0.0% | 2분 전 |
| 94 |  Fantom94 |
FTM/USDT | $1.1472 | 1.1472 | 1,129.4669 | $1,295.72 | 0.0% | 2분 전 |
| 95 |  Turbo95 |
TURBO/USDT | $0.001501 | 0.001501 | 845,454.8 | $1,269.03 | 0.0% | 2분 전 |
| 96 |  HyperSpace96 |
AMP/USDT | $0.006982 | 0.006982 | 168,783.96 | $1,178.45 | 0.0% | 2분 전 |
| 97 |  Enjin Coin97 |
ENJ/USDT | $0.3049 | 0.3049 | 3,864.1427 | $1,178.18 | 0.0% | 2분 전 |
| 98 |  SolCex98 |
SOLCEX/USDT | $0.02219 | 0.02219 | 51,112.765 | $1,134.19 | 0.0% | 2분 전 |
| 99 |  SATS (Ordinals)99 |
SATS/USDT | $0.000000266 | 0.000000265757 | 4,097,408,638 | $1,088.92 | 0.0% | 2분 전 |
| 100 |  Baby Doge Coin100 |
BABYDOGE/USDT | $0.0000000012 | 0.0000000012 | 896,239,931,802 | $1,075.49 | 0.0% | 2분 전 |