모든 언어
거래량 24시간
$1,218,441,975
11,744.18 BTC 3.38%
온체인 균형
$77,968,129.9
751.51 BTC
방문수(Similarweb)
484,813
알렉사 랑
#--
트위터 팔로워
551,343
Cybersecurity
8.06
폴로닉스 (Poloniex) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $103,826.89 | 103,826.89 | 1,435.9395 | $149,089,132 | 11.91% | 최근에 |
| 2 |  Cardano2 |
ADA/USDT | $1.0705 | 1.0705 | 31,442,324.4383 | $33,659,322.73 | 2.69% | 최근에 |
| 3 |  Ripple3 |
XRP/USDT | $3.1725 | 3.1725 | 9,915,045.7801 | $31,455,482.74 | 2.51% | 최근에 |
| 4 |  Dogecoin4 |
DOGE/USDT | $0.3997 | 0.3997 | 77,803,434.774 | $31,102,467.67 | 2.48% | 최근에 |
| 5 |  JUST5 |
JST/USDT | $0.039433 | 0.039433 | 772,524,563 | $30,462,961.09 | 2.43% | 최근에 |
| 6 |  Lisk6 |
LSK/USDT | $0.9679 | 0.9679 | 31,114,550.6956 | $30,115,773.62 | 2.41% | 최근에 |
| 7 |  0x7 |
ZRX/USDT | $0.5065 | 0.5065 | 58,909,418.7615 | $29,837,620.6 | 2.39% | 최근에 |
| 8 |  Floki Inu8 |
FLOKI/USDT | $0.000173 | 0.000173 | 168,926,826,226 | $29,224,340.94 | 2.34% | 최근에 |
| 9 |  EOS9 |
EOS/USDT | $0.9218 | 0.9218 | 31,501,273.5558 | $29,037,873.96 | 2.32% | 최근에 |
| 10 |  Steem10 |
STEEM/USDT | $0.2468 | 0.2468 | 114,586,282 | $28,286,769.57 | 2.26% | 최근에 |
| 11 |  WINkLink11 |
WIN/USDT | $0.000102 | 0.000102 | 276,239,004,828 | $28,176,378.49 | 2.25% | 최근에 |
| 12 |  Statter Network12 |
STT/USDT | $0.2573 | 0.2573 | 109,439,246 | $28,158,718 | 2.25% | 최근에 |
| 13 |  The Sandbox13 |
SAND/USDT | $0.6393 | 0.6393 | 44,038,395.7149 | $28,153,746.38 | 2.25% | 최근에 |
| 14 |  Graph14 |
GRT/USDT | $0.2226 | 0.2226 | 123,777,056 | $27,552,772.67 | 2.2% | 최근에 |
| 15 |  NEM15 |
XEM/USDT | $0.02561 | 0.02561 | 1,069,928,950 | $27,400,880.41 | 2.19% | 최근에 |
| 16 |  Solana16 |
SOL/USDT | $241.38 | 241.38 | 109,434.2695 | $26,415,900.58 | 2.11% | 최근에 |
| 17 |  POL17 |
POL/USDT | $0.485 | 0.485 | 54,067,468.1394 | $26,223,262.72 | 2.1% | 최근에 |
| 18 |  Siacoin18 |
SC/USDT | $0.005974 | 0.005974 | 4,383,959,838 | $26,189,776.07 | 2.09% | 최근에 |
| 19 |  APENFT19 |
NFT/USDT | $0.000000506 | 0.00000050617 | 50,022,218,365,164 | $25,319,746.27 | 2.02% | 최근에 |
| 20 |  Decentraland20 |
MANA/USDT | $0.5224 | 0.5224 | 48,263,058.0706 | $25,212,621.54 | 2.01% | 최근에 |
| 21 |  21 |
BTT/USDT | $0.00000114 | 0.00000114 | 21,843,121,896,206 | $24,901,158.96 | 1.99% | 최근에 |
| 22 |  TRON22 |
TRX/USDT | $0.2424 | 0.2424 | 102,582,224 | $24,874,137.68 | 1.99% | 최근에 |
| 23 |  Shiba Inu23 |
SHIB/USDT | $0.0000228 | 0.00002283 | 1,084,239,293,403 | $24,753,183.07 | 1.98% | 최근에 |
| 24 |  Stellar24 |
XLM/USDT | $0.4622 | 0.4622 | 53,241,301.963 | $24,608,129.77 | 1.97% | 최근에 |
| 25 |  Pepe25 |
PEPE/USDT | $0.0000189 | 0.00001887 | 1,300,106,046,105 | $24,533,001.09 | 1.96% | 최근에 |
| 26 |  eCash26 |
XEC/USDT | $0.0000366 | 0.00003659 | 664,024,054,785 | $24,296,640.16 | 1.94% | 최근에 |
| 27 |  Ethereum27 |
ETH/USDT | $3,309.8 | 3,309.8 | 7,139.9633 | $23,631,850.53 | 1.89% | 최근에 |
| 28 |  Optimism28 |
OP/USDT | $1.845 | 1.845 | 12,735,004.6733 | $23,496,083.62 | 1.88% | 최근에 |
| 29 |  Uniswap29 |
UNI/USDT | $14.3003 | 14.3003 | 1,592,612.8761 | $22,774,841.91 | 1.83% | 최근에 |
| 30 |  Lido DAO Token30 |
LDO/USDT | $1.827 | 1.827 | 11,743,268.4096 | $21,454,951.38 | 1.72% | 최근에 |
| 31 |  Immutable X31 |
IMX/USDT | $1.3437 | 1.3437 | 15,103,424.2918 | $20,294,471.22 | 1.62% | 최근에 |
| 32 |  Zcash32 |
ZEC/USDT | $52.67 | 52.67 | 311,535.4581 | $16,408,572.58 | 1.31% | 최근에 |
| 33 |  Arbitrum33 |
ARB/USDT | $0.7815 | 0.7815 | 17,544,086.0589 | $13,710,703.26 | 1.09% | 최근에 |
| 34 |  Sui34 |
SUI/USDT | $4.6862 | 4.6862 | 2,745,927.1831 | $12,867,963.97 | 1.03% | 최근에 |
| 35 |  Ethereum Classic35 |
ETC/USDT | $27.175 | 27.175 | 473,030.6404 | $12,854,607.65 | 1.03% | 최근에 |
| 36 |  Bitcoin SV36 |
BCHSV/USDT | $55.77 | 55.77 | 224,765.9116 | $12,535,194.89 | 1.0% | 최근에 |
| 37 |  Filecoin37 |
FIL/USDT | $5.459 | 5.459 | 2,279,332.1272 | $12,442,874.08 | 0.99% | 최근에 |
| 38 |  Avalanche38 |
AVAX/USDT | $39.355 | 39.355 | 315,423.795 | $12,413,503.45 | 0.99% | 최근에 |
| 39 |  Maker39 |
MKR/USDT | $1,402.02 | 1,402.02 | 8,766.3892 | $12,290,652.99 | 0.98% | 최근에 |
| 40 |  Litecoin40 |
LTC/USDT | $127.27 | 127.27 | 96,368.8384 | $12,264,958.43 | 0.98% | 최근에 |
| 41 |  Aave41 |
AAVE/USDT | $314.93 | 314.93 | 38,896.8911 | $12,249,797.91 | 0.98% | 최근에 |
| 42 |  Binance Coin42 |
BNB/USDT | $702.43 | 702.43 | 17,108.0799 | $12,017,228.56 | 0.96% | 최근에 |
| 43 |  Aptos43 |
APT/USDT | $9.287 | 9.287 | 1,293,477.7792 | $12,012,528.14 | 0.96% | 최근에 |
| 44 |  NEAR Protocol44 |
NEAR/USDT | $5.494 | 5.494 | 2,179,006.9444 | $11,971,464.15 | 0.96% | 최근에 |
| 45 |  Bitcoin Cash45 |
BCH/USDT | $469.95 | 469.95 | 24,964.8702 | $11,732,240.75 | 0.94% | 최근에 |
| 46 |  Cosmos46 |
ATOM/USDT | $6.657 | 6.657 | 1,760,262.498 | $11,718,067.45 | 0.94% | 최근에 |
| 47 |  Monero47 |
XMR/USDT | $217.05 | 217.05 | 53,906.4701 | $11,700,399.34 | 0.93% | 최근에 |
| 48 |  ChainLink48 |
LINK/USDT | $24.2575 | 24.2575 | 477,490.236 | $11,582,719.4 | 0.93% | 최근에 |
| 49 |  Internet Computer(Dfinity)49 |
ICP/USDT | $10.704 | 10.704 | 1,078,353.624 | $11,542,697.19 | 0.92% | 최근에 |
| 50 |  Polkadot NEW50 |
DOT/USDT | $7.062 | 7.062 | 1,615,318.4262 | $11,407,378.73 | 0.91% | 최근에 |
| 51 |  Dash51 |
DASH/USDT | $40.86 | 40.86 | 252,120.7354 | $10,301,653.25 | 0.82% | 최근에 |
| 52 |  Worldcoin52 |
WLD/USDT | $2.191 | 2.191 | 3,377,925.3642 | $7,401,034.47 | 0.59% | 최근에 |
| 53 |  HTX53 |
HTX/USDT | $0.0000023 | 0.0000023 | 2,128,913,729,802 | $4,896,501.58 | 0.39% | 최근에 |
| 54 |  TrueUSD54 |
TUSD/USDT | $0.9969 | 0.9969 | 4,504,313.3149 | $4,490,620.2 | 0.36% | 최근에 |
| 55 |  Huobi Token55 |
HT/USDT | $0.74 | 0.74 | 3,500,902.6866 | $2,590,667.99 | 0.21% | 최근에 |
| 56 |  Koma Inu56 |
KOMA/USDT | $0.07536 | 0.07536 | 8,970,870.913 | $676,044.83 | 0.05% | 최근에 |
| 57 |  USDD57 |
USDD/USDT | $1.0001 | 1.0001 | 552,130.1712 | $552,207.47 | 0.04% | 최근에 |
| 58 |  Zero1 Labs58 |
DEAI/USDT | $0.2316 | 0.2316 | 1,892,569.9458 | $438,319.2 | 0.03% | 최근에 |
| 59 |  Large Language Model59 |
LLM/USDT | $0.07845 | 0.07845 | 3,361,413.556 | $263,702.89 | 0.02% | 최근에 |
| 60 |  PIVX60 |
PIVX/USDT | $0.2868 | 0.2868 | 659,195.3204 | $189,057.22 | 0.02% | 최근에 |
| 61 |  MetaVPad61 |
METAV/USDT | $0.02658 | 0.02658 | 6,761,595.299 | $179,723.2 | 0.01% | 최근에 |
| 62 |  AIOS Foundation62 |
AIOS/USDT | $0.0636 | 0.0636 | 2,509,286.2052 | $159,590.6 | 0.01% | 최근에 |
| 63 |  yesnoerror63 |
YNE/USDT | $0.05445 | 0.05445 | 2,783,619.114 | $151,568.06 | 0.01% | 최근에 |
| 64 |  Caduceus Protocol (new)64 |
CAD/USDT | $0.04694 | 0.04694 | 2,303,130.23 | $108,108.93 | 0.01% | 최근에 |
| 65 |  Altura65 |
ALU/USDT | $0.1364 | 0.1364 | 717,462.018 | $97,926.39 | 0.01% | 최근에 |
| 66 |  SwarmNode.ai66 |
SNAI/USDT | $0.03706 | 0.03706 | 2,628,579.044 | $97,415.14 | 0.01% | 최근에 |
| 67 |  MAGA67 |
TRUMP/USDT | $1.99 | 1.99 | 32,773.8473 | $65,219.96 | 0.01% | 최근에 |
| 68 |  SIX Network68 |
SIX/USDT | $0.0286 | 0.0286 | 1,397,273.1044 | $39,962.01 | 0.0% | 최근에 |
| 69 |  Wrapped Staked USDT69 |
WSTUSDT/USDT | $1.0501 | 1.0501 | 27,207.925 | $28,571.04 | 0.0% | 최근에 |
| 70 |  Vow70 |
VOW/USDT | $0.0756 | 0.0756 | 347,806.197 | $26,294.15 | 0.0% | 최근에 |
| 71 |  Giant Mammoth71 |
GMMT/USDT | $0.01138 | 0.01138 | 1,974,192.37 | $22,466.31 | 0.0% | 최근에 |
| 72 |  Areon Network72 |
AREA/USDT | $0.0389 | 0.0389 | 319,681.8854 | $12,435.63 | 0.0% | 최근에 |
| 73 |  Ape and Pepe73 |
APEPE/USDT | $0.00000363 | 0.00000363 | 3,049,698,983 | $11,070.41 | 0.0% | 최근에 |
| 74 |  Toncoin74 |
TON/USDT | $5.311 | 5.311 | 1,882.9933 | $10,000.58 | 0.0% | 최근에 |
| 75 |  Akita Inu75 |
AKITA/USDT | $0.000000129 | 0.0000001287 | 59,446,292,223 | $7,650.74 | 0.0% | 최근에 |
| 76 |  Ondo76 |
ONDO/USDT | $1.2278 | 1.2278 | 5,370.9349 | $6,594.43 | 0.0% | 최근에 |
| 77 |  Kaspa77 |
KAS/USDT | $0.1417 | 0.1417 | 44,913.633 | $6,368.3 | 0.0% | 최근에 |
| 78 |  Creo Engine78 |
CREO/USDT | $0.02436 | 0.02436 | 206,628.182 | $5,033.46 | 0.0% | 최근에 |
| 79 |  Decred79 |
DCR/USDT | $13.11 | 13.11 | 348.666274 | $4,571.01 | 0.0% | 최근에 |
| 80 |  Ardor80 |
ARDR/USDT | $0.08907 | 0.08907 | 50,459.585 | $4,494.44 | 0.0% | 최근에 |
| 81 |  MultiversX81 |
EGLD/USDT | $36.09 | 36.09 | 123.130552 | $4,443.78 | 0.0% | 최근에 |
| 82 |  Fetch.AI82 |
FET/USDT | $1.3635 | 1.3635 | 2,821.987 | $3,847.78 | 0.0% | 최근에 |
| 83 |  Node AI83 |
GPU/USDT | $1.2809 | 1.2809 | 2,983.299 | $3,821.31 | 0.0% | 최근에 |
| 84 |  Velo84 |
VELO/USDT | $0.027428 | 0.027428 | 135,997 | $3,730.13 | 0.0% | 최근에 |
| 85 |  Chain85 |
XCN/USDT | $0.011858 | 0.011858 | 288,769.126 | $3,424.22 | 0.0% | 최근에 |
| 86 |  Symbol86 |
XYM/USDT | $0.0161 | 0.0161 | 189,521.887 | $3,051.3 | 0.0% | 최근에 |
| 87 |  dogwifhat87 |
WIF/USDT | $1.8374 | 1.8374 | 1,618.537 | $2,973.9 | 0.0% | 최근에 |
| 88 |  EthereumPoW88 |
ETHW/USDT | $3.081 | 3.081 | 833.14828 | $2,566.93 | 0.0% | 최근에 |
| 89 |  Dasha89 |
VVAIFU/USDT | $0.051 | 0.051 | 48,575.161 | $2,477.33 | 0.0% | 최근에 |
| 90 |  PeiPei90 |
PEIPEI/USDT | $0.0000000948 | 0.00000009479 | 19,962,043,809 | $1,892.2 | 0.0% | 최근에 |
| 91 |  Patriot91 |
PATRIOT/USDT | $0.004519 | 0.004519 | 414,251.9 | $1,872 | 0.0% | 최근에 |
| 92 |  Fartcoin92 |
FARTCOIN/USDT | $1.4275 | 1.4275 | 1,286.638 | $1,836.75 | 0.0% | 최근에 |
| 93 |  Kusama93 |
KSM/USDT | $30.89 | 30.89 | 50.694351 | $1,565.95 | 0.0% | 최근에 |
| 94 |  Tezos94 |
XTZ/USDT | $1.359 | 1.359 | 886.5464 | $1,204.82 | 0.0% | 최근에 |
| 95 |  MAGA Hat95 |
MAGA/USDT | $0.000065 | 0.000065 | 16,223,478.9 | $1,054.53 | 0.0% | 최근에 |
| 96 |  ArbDoge96 |
AIDOGE/USDT | $0.000000000237 | 0.0000000002369 | 4,249,326,649,287 | $1,006.67 | 0.0% | 최근에 |
| 97 |  Gas97 |
GAS/USDT | $5.546 | 5.546 | 181.35909 | $1,005.82 | 0.0% | 최근에 |
| 98 |  Reploy98 |
RAI/USDT | $5.374 | 5.374 | 180.19814 | $968.38 | 0.0% | 최근에 |
| 99 |  Hashflow99 |
HFT/USDT | $0.1901 | 0.1901 | 4,739.2454 | $900.93 | 0.0% | 최근에 |
| 100 |  TrueFi100 |
TRU/USDT | $0.07853 | 0.07853 | 10,412.933 | $817.73 | 0.0% | 최근에 |