모든 언어
거래량 24시간
$6,737,172,506
70,699.97 BTC 4.64%
온체인 균형
$126,793.16
1.3306 BTC
방문수(Similarweb)
5,721,536
알렉사 랑
#--
트위터 팔로워
25,709
Cybersecurity
6.88
업비트 (Upbit) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum Name Service1 |
ENS/KRW | $47,410 | 47,410 | 42,838,094.9302 | $1,446,039,305 | 21.84% | 2분 전 |
| 2 |  Dogecoin2 |
DOGE/KRW | $559.1 | 559.1 | 1,545,358,793 | $615,175,192 | 9.26% | 2분 전 |
| 3 |  Ripple3 |
XRP/KRW | $2,066 | 2,066 | 401,064,303 | $589,962,381 | 8.88% | 2분 전 |
| 4 |  Ethereum Classic4 |
ETC/KRW | $44,560 | 44,560 | 13,626,545.3707 | $432,325,589 | 6.51% | 2분 전 |
| 5 |  Stellar5 |
XLM/KRW | $672.8 | 672.8 | 867,802,492 | $415,706,551 | 6.26% | 2분 전 |
| 6 |  Ethereum6 |
ETH/KRW | $5,001,000 | 5,001,000 | 96,223.7205 | $342,624,956 | 5.16% | 2분 전 |
| 7 |  Bitcoin7 |
BTC/KRW | $133,128,000 | 133,128,000 | 3,553.7874 | $336,853,329 | 5.08% | 2분 전 |
| 8 |  Groestlcoin8 |
GRS/KRW | $838 | 838 | 441,907,534 | $263,666,781 | 3.97% | 2분 전 |
| 9 |  Bitcoin Gold9 |
BTG/KRW | $48,900 | 48,900 | 6,354,538.6621 | $221,244,701 | 3.33% | 2분 전 |
| 10 |  Stacks10 |
STX/KRW | $3,214 | 3,214 | 50,827,271.6812 | $116,311,502 | 1.75% | 2분 전 |
| 11 |  QuarkChain11 |
QKC/KRW | $18.01 | 18.01 | 7,306,018,793 | $93,685,955.7 | 1.41% | 2분 전 |
| 12 |  Solana12 |
SOL/KRW | $330,950 | 330,950 | 393,255.3278 | $92,665,269.72 | 1.39% | 2분 전 |
| 13 |  Bitcoin Cash13 |
BCH/KRW | $712,400 | 712,400 | 180,147.9153 | $91,376,210.9 | 1.38% | 2분 전 |
| 14 |  The Sandbox14 |
SAND/KRW | $835 | 835 | 132,301,150 | $78,655,679.7 | 1.18% | 2분 전 |
| 15 |  Sui15 |
SUI/KRW | $4,843 | 4,843 | 22,487,731.22 | $77,542,554.6 | 1.17% | 2분 전 |
| 16 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]16 |
PUNDIX/KRW | $851.7 | 851.7 | 115,081,608 | $69,786,683.94 | 1.05% | 2분 전 |
| 17 |  Arbitrum17 |
ARB/KRW | $1,265 | 1,265 | 73,765,406.2146 | $66,439,026.07 | 1.0% | 2분 전 |
| 18 |  Sei18 |
SEI/KRW | $910 | 910 | 98,130,580.5675 | $63,580,765.76 | 0.96% | 2분 전 |
| 19 |  Cardano19 |
ADA/KRW | $1,406 | 1,406 | 58,432,926.4281 | $58,495,566.53 | 0.88% | 2분 전 |
| 20 |  Bitcoin SV20 |
BSV/KRW | $97,700 | 97,700 | 658,107.6784 | $45,779,549.57 | 0.69% | 2분 전 |
| 21 |  Mask Network21 |
MASK/KRW | $5,085 | 5,085 | 12,510,571.5736 | $45,294,774.59 | 0.68% | 2분 전 |
| 22 |  Ark22 |
ARK/KRW | $1,006 | 1,006 | 60,808,190.3592 | $43,555,204.12 | 0.66% | 2분 전 |
| 23 |  Big Time23 |
BIGTIME/KRW | $231.8 | 231.8 | 231,409,555 | $38,192,203.21 | 0.58% | 2분 전 |
| 24 |  Pyth Network24 |
PYTH/KRW | $674.9 | 674.9 | 70,196,980.2391 | $33,731,670.68 | 0.51% | 2분 전 |
| 25 |  NEAR Protocol25 |
NEAR/KRW | $9,501 | 9,501 | 4,803,304.0936 | $32,492,968.84 | 0.49% | 2분 전 |
| 26 |  Creditcoin26 |
CTC/KRW | $1,402 | 1,402 | 31,978,285.4172 | $31,921,491.98 | 0.48% | 2분 전 |
| 27 |  Avalanche27 |
AVAX/KRW | $59,290 | 59,290 | 706,569.5589 | $29,827,466.51 | 0.45% | 2분 전 |
| 28 |  Ondo28 |
ONDO/KRW | $1,522 | 1,522 | 23,210,070.6553 | $25,151,918.01 | 0.38% | 2분 전 |
| 29 |  Blur29 |
BLUR/KRW | $441 | 441 | 79,153,934.4014 | $24,853,702.17 | 0.37% | 2분 전 |
| 30 |  Mossland30 |
MOC/KRW | $148.1 | 148.1 | 234,438,400 | $24,720,872.85 | 0.37% | 2분 전 |
| 31 |  0x31 |
ZRX/KRW | $760.1 | 760.1 | 43,748,940.1594 | $23,676,541.42 | 0.36% | 2분 전 |
| 32 |  Algorand32 |
ALGO/KRW | $437 | 437 | 68,590,350.5951 | $21,341,476.05 | 0.32% | 2분 전 |
| 33 |  Power Ledger33 |
POWR/KRW | $443.7 | 443.7 | 66,595,878.5105 | $21,038,597 | 0.32% | 2분 전 |
| 34 |  Space ID34 |
ID/KRW | $766.2 | 766.2 | 38,535,839.5811 | $21,022,626.12 | 0.32% | 2분 전 |
| 35 |  Aptos35 |
APT/KRW | $17,600 | 17,600 | 1,638,374.9122 | $20,530,803.7 | 0.31% | 2분 전 |
| 36 |  Hifi Finance36 |
HIFI/KRW | $1,042 | 1,042 | 26,945,230.883 | $19,990,774.57 | 0.3% | 2분 전 |
| 37 |  Golem37 |
GLM/KRW | $659.8 | 659.8 | 41,959,171.6896 | $19,711,478.97 | 0.3% | 2분 전 |
| 38 |  Polymath Network38 |
POLYX/KRW | $509.8 | 509.8 | 45,951,468.5886 | $16,679,353.78 | 0.25% | 2분 전 |
| 39 |  ChainLink39 |
LINK/KRW | $24,990 | 24,990 | 909,044.469 | $16,174,519.15 | 0.24% | 2분 전 |
| 40 |  Alpha Quark Token40 |
AQT/KRW | $2,033 | 2,033 | 10,643,770.9567 | $15,406,815.88 | 0.23% | 2분 전 |
| 41 |  Polkadot NEW41 |
DOT/KRW | $11,750 | 11,750 | 1,792,698.9876 | $14,997,719.73 | 0.23% | 2분 전 |
| 42 |  Hedera Hashgraph42 |
HBAR/KRW | $199.3 | 199.3 | 105,202,441 | $14,928,394.7 | 0.22% | 2분 전 |
| 43 |  Adventure Gold43 |
AGLD/KRW | $1,967 | 1,967 | 9,760,077.6897 | $13,669,027.84 | 0.21% | 2분 전 |
| 44 |  TRON44 |
TRX/KRW | $284 | 284 | 67,482,784.6089 | $13,645,558.91 | 0.21% | 2분 전 |
| 45 |  Gas45 |
GAS/KRW | $7,999 | 7,999 | 2,375,126.0236 | $13,527,026.74 | 0.2% | 2분 전 |
| 46 |  Celo46 |
CELO/KRW | $1,139 | 1,139 | 16,390,202.1196 | $13,291,929.43 | 0.2% | 2분 전 |
| 47 |  Chiliz47 |
CHZ/KRW | $128.9 | 128.9 | 142,643,456 | $13,091,359.93 | 0.2% | 2분 전 |
| 48 |  Immutable X48 |
IMX/KRW | $2,495 | 2,495 | 7,166,439.7647 | $12,730,750.26 | 0.19% | 2분 전 |
| 49 |  G Revolution49 |
G/KRW | $50.63 | 50.63 | 344,086,582 | $12,403,825.8 | 0.19% | 2분 전 |
| 50 |  Nervos Network50 |
CKB/KRW | $21.7 | 21.7 | 785,970,323 | $12,143,555.88 | 0.18% | 2분 전 |
| 51 |  Storj51 |
STORJ/KRW | $842.6 | 842.6 | 19,883,997.7078 | $11,929,030.61 | 0.18% | 2분 전 |
| 52 |  Neo52 |
NEO/KRW | $20,640 | 20,640 | 801,961.7603 | $11,785,373.4 | 0.18% | 2분 전 |
| 53 |  ælf53 |
ELF/KRW | $776 | 776 | 20,294,822.1514 | $11,213,132.78 | 0.17% | 2분 전 |
| 54 |  Aave54 |
AAVE/KRW | $282,350 | 282,350 | 53,329.7749 | $10,721,055.3 | 0.16% | 2분 전 |
| 55 |  Graph55 |
GRT/KRW | $376 | 376 | 39,347,930.8283 | $10,533,913.26 | 0.16% | 2분 전 |
| 56 |  WAX Token56 |
WAXP/KRW | $74.86 | 74.86 | 196,790,713 | $10,489,007.98 | 0.16% | 2분 전 |
| 57 |  BORA57 |
BORA/KRW | $207.9 | 207.9 | 69,876,824.7578 | $10,343,503.01 | 0.16% | 2분 전 |
| 58 |  Waves58 |
WAVES/KRW | $2,366 | 2,366 | 6,044,680.9331 | $10,182,821.14 | 0.15% | 2분 전 |
| 59 |  Loom Network59 |
LOOM/KRW | $107.5 | 107.5 | 132,326,945 | $10,128,304.37 | 0.15% | 2분 전 |
| 60 |  Everipedia60 |
IQ/KRW | $12.46 | 12.46 | 1,095,463,368 | $9,718,425.18 | 0.15% | 2분 전 |
| 61 |  Civic61 |
CVC/KRW | $235.1 | 235.1 | 57,489,970.1099 | $9,623,315.08 | 0.14% | 2분 전 |
| 62 |  Astar Network62 |
ASTR/KRW | $111.7 | 111.7 | 114,911,062 | $9,138,922.73 | 0.14% | 2분 전 |
| 63 |  Bounce Token63 |
AUCTION/KRW | $22,510 | 22,510 | 566,965.9168 | $9,086,830.78 | 0.14% | 2분 전 |
| 64 |  Metal64 |
MTL/KRW | $2,053 | 2,053 | 5,870,143.8955 | $8,580,600.66 | 0.13% | 2분 전 |
| 65 |  Wormhole65 |
W/KRW | $421.2 | 421.2 | 28,106,529.0565 | $8,428,990.67 | 0.13% | 2분 전 |
| 66 |  EOS66 |
EOS/KRW | $1,121 | 1,121 | 10,543,341.6901 | $8,415,189.26 | 0.13% | 2분 전 |
| 67 |  Decentraland67 |
MANA/KRW | $835 | 835 | 13,773,906.4161 | $8,188,862.84 | 0.12% | 2분 전 |
| 68 |  Solar68 |
SXP/KRW | $549.3 | 549.3 | 19,856,824.7062 | $7,766,035.91 | 0.12% | 2분 전 |
| 69 |  Lisk69 |
LSK/KRW | $1,714 | 1,714 | 6,354,426.1349 | $7,754,738.31 | 0.12% | 2분 전 |
| 70 |  Ontology Gas70 |
ONG/KRW | $594 | 594 | 17,938,385.2077 | $7,586,645.38 | 0.11% | 2분 전 |
| 71 |  Axie Infinity71 |
AXS/KRW | $10,670 | 10,670 | 988,825.8647 | $7,512,149.65 | 0.11% | 2분 전 |
| 72 |  StormX72 |
STMX/KRW | $10.87 | 10.87 | 950,959,940 | $7,359,897.4 | 0.11% | 2분 전 |
| 73 |  Flow73 |
FLOW/KRW | $1,222 | 1,222 | 8,417,072.3526 | $7,323,391.64 | 0.11% | 2분 전 |
| 74 |  DKargo74 |
DKA/KRW | $40.67 | 40.67 | 248,520,988 | $7,196,432.19 | 0.11% | 2분 전 |
| 75 |  Qtum75 |
QTUM/KRW | $5,123 | 5,123 | 1,959,865.1931 | $7,148,757.24 | 0.11% | 2분 전 |
| 76 |  MiL.k76 |
MLK/KRW | $416.8 | 416.8 | 23,947,330.1721 | $7,106,648.02 | 0.11% | 2분 전 |
| 77 |  Medibloc77 |
MED/KRW | $17.41 | 17.41 | 572,813,822 | $7,100,554.31 | 0.11% | 2분 전 |
| 78 |  Injective Protocol78 |
INJ/KRW | $40,200 | 40,200 | 247,608.5017 | $7,087,149.58 | 0.11% | 2분 전 |
| 79 |  Pendle79 |
PENDLE/KRW | $7,596 | 7,596 | 1,290,276.1189 | $6,978,267.43 | 0.11% | 2분 전 |
| 80 |  Vechain80 |
VET/KRW | $57.89 | 57.89 | 169,207,319 | $6,974,333.13 | 0.11% | 2분 전 |
| 81 |  Siacoin81 |
SC/KRW | $9.81 | 9.81 | 995,897,578 | $6,956,065.73 | 0.1% | 2분 전 |
| 82 |  Status82 |
SNT/KRW | $59.21 | 59.21 | 160,655,849 | $6,772,852.17 | 0.1% | 2분 전 |
| 83 |  Threshold Network83 |
T/KRW | $45.05 | 45.05 | 203,689,845 | $6,533,473.99 | 0.1% | 2분 전 |
| 84 |  Cosmos84 |
ATOM/KRW | $11,370 | 11,370 | 785,535.0984 | $6,359,252.26 | 0.1% | 2분 전 |
| 85 |  Kava85 |
KAVA/KRW | $762.2 | 762.2 | 11,627,661.8507 | $6,310,173.95 | 0.09% | 2분 전 |
| 86 |  Theta Fuel86 |
TFUEL/KRW | $109.2 | 109.2 | 79,751,291.619 | $6,200,694.82 | 0.09% | 2분 전 |
| 87 |  Mina Protocol87 |
MINA/KRW | $1,070 | 1,070 | 7,934,390.2858 | $6,044,735.9 | 0.09% | 2분 전 |
| 88 |  Hive88 |
HIVE/KRW | $407 | 407 | 20,448,549.7539 | $5,925,662.54 | 0.09% | 2분 전 |
| 89 |  Stratis89 |
STRAX/KRW | $101 | 101 | 79,409,343.7484 | $5,710,484.73 | 0.09% | 2분 전 |
| 90 |  1inch Token90 |
1INCH/KRW | $578.8 | 578.8 | 13,549,975.074 | $5,584,020.61 | 0.08% | 2분 전 |
| 91 |  Ardor91 |
ARDR/KRW | $162.6 | 162.6 | 47,607,310.0834 | $5,511,555.42 | 0.08% | 2분 전 |
| 92 |  Aergo92 |
AERGO/KRW | $199.9 | 199.9 | 38,138,600.2538 | $5,428,221.21 | 0.08% | 2분 전 |
| 93 |  Tokamak Network93 |
TON/KRW | $2,931 | 2,931 | 2,588,712.1802 | $5,402,310.96 | 0.08% | 2분 전 |
| 94 |  NEM94 |
XEM/KRW | $38.7 | 38.7 | 193,447,902 | $5,330,340.87 | 0.08% | 2분 전 |
| 95 |  Cronos95 |
CRO/KRW | $247.5 | 247.5 | 29,666,102.0346 | $5,227,760.5 | 0.08% | 2분 전 |
| 96 |  Basic Attention Token96 |
BAT/KRW | $420 | 420 | 17,452,552.9847 | $5,219,011.44 | 0.08% | 2분 전 |
| 97 |  Theta97 |
THETA/KRW | $2,850 | 2,850 | 2,360,670.0231 | $4,790,271.61 | 0.07% | 2분 전 |
| 98 |  MIOTA98 |
IOTA/KRW | $311.4 | 311.4 | 21,569,293.9888 | $4,782,274.84 | 0.07% | 2분 전 |
| 99 |  MVL99 |
MVL/KRW | $7.768 | 7.768 | 853,836,170 | $4,722,410.75 | 0.07% | 2분 전 |
| 100 |  Metadium100 |
META/KRW | $54.83 | 54.83 | 118,135,489 | $4,611,886.63 | 0.07% | 2분 전 |