Alle talen
De huidige Bitcoin (BTC) prijs
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.9397 |
10.09% | 16.33% | $74,127,311 |
$9,919,029 10,555,527.3 CBK |
78,884,017 CBK |
|||
702 |
$2.4718 |
7.94% | 45.18% | $72,016,600 |
$1,377,844 557,425.36 GFI |
29,135,286 GFI |
|||
703 |
$0.045896 |
0.8% | 0.0% | $71,602,019 |
$83,156,039 1,811,836,303.82 SWELL |
1,565,482,068 SWELL |
|||
704 |
$7.1307 |
4.12% | 14.04% | $71,307,000 |
$192,860 27,046.43 UQC |
10,000,000 UQC |
|||
705 |
$0.1648 |
17.13% | 17.82% | $69,468,838 |
$18,981,175 115,177,032.77 ZIG |
421,534,211 ZIG |
|||
706 |
$0.003331 |
6.97% | 9.9% | $69,972,000 |
$1,815,126 544,919,243.47 RSIC |
21,000,000,000 RSIC |
|||
707 |
$1.4678 |
1.91% | 14.19% | $69,301,500 |
$5,575,849 3,798,779.81 TRUMP |
47,000,000 TRUMP |
|||
708 |
$0.069193 |
4.24% | 46.12% | $68,502,977 |
$12,365,939 178,716,618.73 MOTHER |
989,998,942 MOTHER |
|||
709 |
$0.475 |
10.21% | 11.29% | $68,372,702 |
$8,329,867 17,536,562.11 DAO |
143,942,531 DAO |
|||
710 |
$0.2891 |
20.15% | 28.04% | $68,499,183 |
$184,637 638,661.36 GEL |
244,989,926 GEL |
|||
711 |
$0.2468 |
15.37% | 24.51% | $66,693,478 |
$4,619,032 18,715,688.82 TLOS |
270,123,443 TLOS |
|||
712 |
$0.063351 |
7.0% | 22.13% | $66,544,800 |
$34,139,030 538,886,994.68 REZ |
1,050,000,000 REZ |
|||
713 |
$0.0013 |
0.38% | 22.55% | $66,148,744 |
$29,168,393 22,437,225,384.62 ZBCN |
50,883,649,370 ZBCN |
|||
714 |
$0.00000076 |
8.43% | 11.63% | $65,550,218 |
$211.01 277,644,736.84 FRZSS |
86,250,286,495,093 FRZSS |
|||
715 |
$0.003121 |
3.27% | 0.0% | $65,751,000 |
$8,810,802 2,823,070,169.82 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
716 |
$0.0000543 |
11.93% | 43.01% | $52,400,000 |
$67,670 1,246,224,677.72 CAMLY |
999,999,999,999 CAMLY |
|||
717 |
$0.5738 |
9.38% | 26.58% | $63,217,000 |
$555,027,245 967,283,452.42 AEVO |
110,000,000 AEVO |
|||
718 |
$2.968 |
10.54% | 12.81% | $62,544,627 |
$1,107 372.98 PLT |
21,072,987.4325 PLT |
|||
719 |
$0.9976 |
0.13% | 0.06% | $61,149,126 |
$614,934 616,413.39 CUSD |
61,290,093 CUSD |
|||
720 |
$0.016871 |
1.35% | 11.8% | $60,532,321 |
$2,078,697 123,211,250.07 ALI |
3,588,163,660 ALI |
|||
721 |
$0.00242 |
20.62% | 27.48% | $60,550,000 |
$1,614,659 667,214,462.81 ACS |
25,000,000,000 ACS |
|||
722 |
$0.083073 |
26.75% | 81.79% | $61,111,010 |
$1,305,070 15,709,917.78 NXRA |
732,500,000 NXRA |
|||
723 |
$0.004017 |
17.39% | 19.87% | $58,303,066 |
$10,467,087 2,605,697,535.47 ATLAS |
14,514,081,606 ATLAS |
|||
724 |
$0.1455 |
4.53% | 23.39% | $60,190,749 |
$13,045,931 89,662,756.01 AITECH |
413,966,636 AITECH |
|||
725 |
$2.9482 |
15.67% | 13.47% | $56,817,710 |
$229.2 77.7424 PLT |
19,272,000 PLT |
|||
726 |
$0.012903 |
30.88% | 35.68% | $56,622,226 |
$12,729,080 986,520,964.12 MAPO |
4,388,299,291 MAPO |
|||
727 |
$0.5241 |
6.81% | 2.17% | $56,602,800 |
$5,998 11,444.38 DEXT |
108,000,000 DEXT |
|||
728 |
$2.2082 |
3.76% | 6.68% | $55,215,000 |
$22,205,809 10,056,067.84 MAVIA |
25,000,000 MAVIA |
|||
729 |
$1.8631 |
0.41% | 20.49% | $56,180,123 |
$1,389,560 745,832.22 EWT |
30,062,138 EWT |
|||
730 |
$4.1335 |
12.68% | 9.79% | $54,879,441 |
$14,747,393 3,567,773.8 SBD |
13,278,355 SBD |
|||
731 |
$0.057167 |
15.86% | 0.0% | $53,848,502 |
$8,315,828 145,465,530.81 SHRUB |
942,181,551 SHRUB |
|||
732 |
$0.9964 |
0.27% | 0.34% | $53,968,568 |
$501.54 503.35 VAI |
54,163,557 VAI |
|||
733 |
$0.6578 |
10.1% | 27.08% | $53,876,882 |
$683,441 1,038,979.93 KUJI |
81,954,490 KUJI |
|||
734 |
$0.043973 |
8.27% | 15.39% | $52,765,200 |
$7,908,217 179,842,562.48 ROOT |
1,200,000,000 ROOT |
|||
735 |
$0.9357 |
5.24% | 17.93% | $53,797,000 |
$535,625 572,432.4 RAIL |
57,500,000 RAIL |
|||
736 |
$0.006895 |
0.17% | 0.54% | $52,729,091 |
$6,693,883 970,831,472.08 DOG |
7,636,363,636 DOG |
|||
737 |
$0.041853 |
12.89% | 9.28% | $52,124,995 |
$9,995,582 238,825,938.4 META |
1,245,430,304 META |
|||
738 |
$0.016647 |
1.64% | 0.02% | $51,559,421 |
$1,285 77,191.09 B2M |
3,097,220,000 B2M |
|||
739 |
$0.072073 |
31.67% | 94.03% | $51,003,557 |
$457,765 6,351,407.6 COPI |
707,665,247 COPI |
|||
740 |
$0.079926 |
8.43% | 2.97% | $50,888,642 |
$2,674,278 33,459,424.97 DAG |
635,734,528 DAG |
|||
741 |
$0.2938 |
2.96% | 13.18% | $50,626,423 |
$99,295 337,968.01 ARRR |
173,140,983 ARRR |
|||
742 |
$0.005686 |
15.83% | 141.61% | $50,487,237 |
$2,138,596 376,116,074.57 KLV |
8,880,780,407 KLV |
|||
743 |
$0.5198 |
0.17% | 0.0% | $50,449,700 |
$19,891,445 38,267,497.11 SLF |
97,000,000 SLF |
|||
744 |
$0.8774 |
3.83% | 0.0% | $50,137,197 |
$1,022,760 1,165,671.3 BELLS |
57,051,885 BELLS |
|||
745 |
$0.6554 |
0.91% | 24.93% | $50,142,808 |
$2,040,139 3,112,815.07 AZERO |
76,507,183 AZERO |
|||
746 |
$0.000000126 |
22.95% | 37.51% | $49,715,019 |
$32,150,656 255,753,794,067,905.8 BRISE |
395,688,215,721,653 BRISE |
|||
747 |
$16.9991 |
1.37% | 8.59% | $49,439,043 |
$60,974 3,586.9 UNM |
2,908,333 UNM |
|||
748 |
$0.000000117 |
5.3% | 2.36% | $49,373,945 |
$1,690,501 14,404,110,686,216.37 PORK |
420,690,000,000,000 PORK |
|||
749 |
$0.4388 |
13.12% | 6.3% | $48,424,826 |
$13,389,376 30,513,618.96 HUNT |
110,357,398 HUNT |
|||
750 |
$0.3658 |
1.87% | 39.68% | $47,159,687 |
$1,960,458 5,359,371.24 PNG |
128,922,052 PNG |
|||
751 |
$0.098097 |
5.5% | 21.86% | $46,874,547 |
$2,492 25,403.43 RAMP |
477,838,740 RAMP |
|||
752 |
$0.00022 |
3.77% | 6.28% | $46,200,000 |
$12,125 55,113,636.36 VERSE |
210,000,000,000 VERSE |
|||
753 |
$15,320.08 |
1.87% | 27.86% | $46,098,121 |
$176,831 11.5424 TBC |
3,009 TBC |
|||
754 |
$0.101 |
16.89% | 58.56% | $45,641,905 |
$18,649 184,643.56 HONEY |
451,900,048 HONEY |
|||
755 |
$6.2555 |
0.9% | 0.0% | $46,046,941 |
$20,316,062 3,247,711.93 FB |
7,380,500.2 FB |
|||
756 |
$0.1156 |
24.88% | 37.77% | $45,391,500 |
$4,709,690 40,741,262.98 GHX |
393,000,000 GHX |
|||
757 |
$0.2319 |
7.11% | 23.09% | $45,411,297 |
$72,803 313,941.35 DIMO |
195,822,755 DIMO |
|||
758 |
$0.5707 |
11.7% | 7.1% | $45,402,249 |
$12,882,573 22,573,283.69 GRS |
79,555,369 GRS |
|||
759 |
$0.7235 |
5.51% | 32.05% | $45,038,599 |
$554,860,905 766,912,100.9 POL |
62,242,398 POL |
|||
760 |
$0.1199 |
18.71% | 34.34% | $44,722,700 |
$2,338,739 19,505,746.46 GLQ |
373,000,000 GLQ |
|||
761 |
$1.8972 |
8.9% | 6.11% | $44,702,537 |
$59,276,028 31,243,953.19 APEX |
23,538,801 APEX |
|||
762 |
$0.9965 |
0.11% | 0.03% | $44,221,122 |
$4,691,117 4,707,593.58 PYUSD |
44,376,440 PYUSD |
|||
763 |
$0.014551 |
10.75% | 9.15% | $43,626,000 |
$5,983,538 411,211,463.13 FOXY |
3,000,000,000 FOXY |
|||
764 |
$1.0504 |
0.19% | 0.0% | $43,284,734 |
$9,518,327 9,061,621.29 EURI |
41,219,630.55 EURI |
|||
765 |
$0.042454 |
9.23% | 0.0% | $43,047,000 |
$657,702 15,492,109.11 AVAAI |
1,000,000,000 AVAAI |
|||
766 |
$0.5044 |
32.97% | 70.29% | $42,218,225 |
$3,273,776 6,490,436.16 WILD |
83,683,300 WILD |
|||
767 |
$1.051 |
0.37% | 0.03% | $42,041,502 |
$1,331,412 1,266,804.95 EURT |
40,001,429 EURT |
|||
768 |
$0.059647 |
5.89% | 0.77% | $41,992,462 |
$301,709 5,058,242.66 ARC |
702,849,761 ARC |
|||
769 |
$0.046 |
0.43% | 16.89% | $41,720,881 |
$815,181 17,721,326.09 XWC |
906,975,670 XWC |
|||
770 |
$0.010349 |
55.29% | 77.73% | $41,315,580 |
$41,825,324 4,041,484,587.88 SWFTC |
4,004,999,999 SWFTC |
|||
771 |
$0.288 |
4.42% | 16.77% | $41,064,000 |
$60,608 210,444.44 MAX |
142,583,333 MAX |
|||
772 |
$0.013806 |
11.67% | 12.54% | $40,953,899 |
$12,553,451 909,275,025.35 MED |
2,966,384,100 MED |
|||
773 |
$0.011117 |
20.24% | 8.86% | $40,630,764 |
$7,647,371 687,898,803.63 SAMO |
3,657,134,467 SAMO |
|||
774 |
$0.000000000916 |
7.89% | 14.37% | $40,382,741 |
$498,958 544,535,632,434,792.1 QUACK |
44,085,961,274,152,304 QUACK |
|||
775 |
$0.7605 |
1.48% | 32.94% | $39,764,537 |
$6,261,172 8,232,967.78 AVA |
52,287,359 AVA |
|||
776 |
$0.054596 |
10.03% | 3.6% | $39,620,287 |
$5,912 108,286.32 FCT |
725,699,439 FCT |
|||
777 |
$3.9894 |
7.08% | 5.45% | $39,601,091 |
$360,009 90,241.39 EUL |
9,931,059 EUL |
|||
778 |
$0.095174 |
1.15% | 8.74% | $38,947,072 |
$149,060 1,566,184.04 VOW |
408,901,730 VOW |
|||
779 |
$0.000223 |
0.45% | 4.21% | $38,525,564 |
$4,091 18,345,291.48 BCX |
172,760,376,000 BCX |
|||
780 |
$0.00000648 |
9.83% | 49.31% | $37,015,624 |
$31,619 4,879,475,308.64 MEX |
5,712,287,649,787 MEX |
|||
781 |
$0.036711 |
7.42% | 31.25% | $36,606,000 |
$263,269 7,171,392.77 WIFI |
1,000,000,000 WIFI |
|||
782 |
$0.1472 |
9.68% | 3.3% | $35,578,361 |
$174,957 1,188,566.58 MNDE |
241,536,737 MNDE |
|||
783 |
$0.07128 |
39.68% | 41.56% | $35,640,000 |
$26,949 378,072.39 STAR |
500,000,000 STAR |
|||
784 |
$0.4716 |
22.02% | 23.71% | $35,370,000 |
$14,687 31,142.92 GXC |
75,000,000 GXC |
|||
785 |
$0.005138 |
2.7% | 6.22% | $35,383,116 |
$6,828,929 1,329,102,569.09 GME |
6,885,214,218 GME |
|||
786 |
$1.976 |
18.61% | 4.41% | $35,568,000 |
$224,077 113,399.29 AGRS |
18,000,000 AGRS |
|||
787 |
$0.028183 |
30.16% | 56.17% | $34,672,630 |
$439,551 15,596,316.93 EVER |
1,232,147,464 EVER |
|||
788 |
$35,698.48 |
9.81% | 2.01% | $34,591,827 |
$171,541 4.8053 HBTC |
969 HBTC |
|||
789 |
$3.8136 |
5.42% | 25.75% | $34,426,298 |
$8,293,683 2,174,764.79 VITA |
9,027,244 VITA |
|||
790 |
$0.027556 |
14.36% | 64.42% | $33,894,282 |
$88,350,246 3,206,207,214.4 VELO |
1,229,925,310 VELO |
|||
791 |
$0.001331 |
0.6% | 3.69% | $33,430,488 |
$8,811 6,619,834.71 ZEON |
25,116,820,353 ZEON |
|||
792 |
$0.017689 |
4.77% | 19.55% | $33,225,981 |
$755,927 42,734,298.15 ULTI |
1,878,129,059 ULTI |
|||
793 |
$0.032932 |
23.25% | 17.31% | $33,086,000 |
$4,212,741 127,922,415.89 MFER |
1,000,000,000 MFER |
|||
794 |
$0.1327 |
10.69% | 34.78% | $33,057,642 |
$5,416,885 40,820,535.04 CLORE |
249,491,637 CLORE |
|||
795 |
$0.001234 |
9.49% | 32.12% | $33,058,938 |
$453.86 367,795.79 SURE |
26,790,063,175 SURE |
|||
796 |
$1.0504 |
0.07% | 0.22% | $32,540,559 |
$1,901,783 1,810,532.18 EURS |
30,979,207 EURS |
|||
797 |
$1.187 |
0.13% | 1.35% | $32,316,075 |
$65,757 55,397.64 ZEXI |
27,225,000 ZEXI |
|||
798 |
$0.4006 |
0.5% | 12.02% | $32,048,000 |
$75,165,920 187,633,349.98 CETUS |
80,000,000 CETUS |
|||
799 |
$0.1453 |
9.65% | 69.96% | $31,988,000 |
$15,971,236 109,919,036.48 ALU |
220,000,000 ALU |
|||
800 |
$2.823 |
1.12% | 3.09% | $31,271,672 |
$490.31 173.68 RAI |
11,077,461 RAI |
