Alle talen
De huidige Bitcoin (BTC) prijs
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.1318 |
6.55% | 13.9% | $32,882,998 |
$5,167,665.64 39,208,388.77 CLORE |
249,491,637 CLORE |
|||
802 |
$0.06593 |
13.07% | 16.95% | $32,965,000 |
$26,628.15 403,885.18 STAR |
500,000,000 STAR |
|||
803 |
$1.0573 |
0.73% | 0.38% | $32,782,197 |
$1,444,316 1,366,041.8 EURS |
30,979,207 EURS |
|||
804 |
$0.038025 |
4.44% | 0.0% | $26,731,575 |
$5,874 154,477.32 NU |
703,000,000 NU |
|||
805 |
$0.0013 |
3.77% | 4.13% | $32,651,866 |
$8,034 6,180,000 ZEON |
25,116,820,353 ZEON |
|||
806 |
$1.187 |
0.13% | 1.36% | $32,316,075 |
$72,176 60,805.39 ZEXI |
27,225,000 ZEXI |
|||
807 |
$0.4591 |
18.45% | 6.5% | $34,432,500 |
$14,015.08 30,527.29 GXC |
75,000,000 GXC |
|||
808 |
$0.1465 |
3.83% | 54.06% | $32,230,000 |
$17,043,281.68 116,336,393.72 ALU |
220,000,000 ALU |
|||
809 |
$0.4033 |
1.74% | 7.84% | $32,264,000 |
$79,493,508.75 197,107,633.9 CETUS |
80,000,000 CETUS |
|||
810 |
$0.017092 |
1.47% | 13.08% | $32,100,982 |
$687,443.46 40,220,188.39 ULTI |
1,878,129,059 ULTI |
|||
811 |
$0.026199 |
13.56% | 45.1% | $32,222,814 |
$87,529,433.95 3,340,945,606.7 VELO |
1,229,925,310 VELO |
|||
812 |
$0.0000768 |
16.07% | 28.76% | $32,292,164 |
$51,321,777.81 668,600,544,684.73 MAGA |
420,690,000,000 MAGA |
|||
813 |
$2.823 |
1.12% | 1.88% | $31,271,672 |
$496.63 175.92 RAI |
11,077,461 RAI |
|||
814 |
$0.06561 |
16.56% | 33.09% | $31,123,532 |
$576,277.25 8,783,375.25 HAI |
474,371,758 HAI |
|||
815 |
$0.030567 |
0.81% | 0.6% | $30,567,000 |
$60,598.65 1,982,486.01 MNGO |
1,000,000,000 MNGO |
|||
816 |
$0.1121 |
1.54% | 10.48% | $30,293,588 |
$1,950,634.3 17,400,841.21 PCI |
270,237,173 PCI |
|||
817 |
$7.0186 |
37.67% | 55.83% | $30,134,521 |
$11.26 1.6043 OSK |
4,293,523 OSK |
|||
818 |
$1.6088 |
22.98% | 10.06% | $29,296,248 |
$3,082,198.75 1,915,837.11 FLIP |
18,210,000 FLIP |
|||
819 |
$0.012382 |
0.91% | 1.72% | $29,716,800 |
$342,331.06 27,647,476.98 BLAST |
2,400,000,000 BLAST |
|||
820 |
$0.185 |
3.93% | 34.73% | $29,414,998 |
$330,217.92 1,784,961.73 ALT |
158,999,993 ALT |
|||
821 |
$1.3604 |
39.64% | 120.0% | $28,568,400 |
$7,181,348.82 5,278,850.94 TRAC |
21,000,000 TRAC |
|||
822 |
$0.038115 |
6.8% | 43.56% | $28,750,780 |
$1,872,528.98 49,128,400.37 SNS |
754,316,667 SNS |
|||
823 |
$1.3722 |
9.4% | 13.88% | $28,816,200 |
$578,360.61 421,484.19 ETHS |
21,000,000 ETHS |
|||
824 |
$0.1174 |
7.27% | 57.12% | $28,239,784 |
$473,252.55 4,031,112.01 SAUCE |
240,543,304 SAUCE |
|||
825 |
$0.5997 |
4.87% | 43.61% | $28,293,854 |
$125,802.48 209,775.69 MNW |
47,180,013 MNW |
|||
826 |
$0.5822 |
2.23% | 13.54% | $27,970,560 |
$1,912,683.72 3,285,269.19 BZZ |
48,042,872 BZZ |
|||
827 |
$0.1876 |
3.47% | 33.81% | $28,140,000 |
$12,767,643.04 68,057,798.72 ALT |
150,000,000 ALT |
|||
828 |
$0.6595 |
6.17% | 15.26% | $27,699,000 |
$930,417.41 1,410,792.13 BLENDR |
42,000,000 BLENDR |
|||
829 |
$2.7505 |
9.04% | 3.83% | $27,505,000 |
$79.21 28.7984 PRTG |
10,000,000 PRTG |
|||
830 |
$0.001283 |
7.96% | 0.61% | $26,943,000 |
$5,839,626.15 4,551,540,257.21 LOBO |
21,000,000,000 LOBO |
|||
831 |
$0.0000000621 |
22.54% | 1.97% | $27,284,046 |
$14,705,051.25 236,705,979,360,533.9 VINU |
439,189,006,059,502 VINU |
|||
832 |
$10.6616 |
7.82% | 7.69% | $27,143,492 |
$30,646 2,874.43 STRK |
2,540,788 STRK |
|||
833 |
$0.2963 |
6.66% | 43.53% | $26,283,036 |
$12,338,404.42 41,641,594.4 AURORA |
88,704,140 AURORA |
|||
834 |
$0.47 |
8.42% | 16.86% | $27,095,970 |
$7,986,133.24 16,991,772.85 NEON |
57,651,000 NEON |
|||
835 |
$0.001113 |
5.5% | 2.78% | $26,848,560 |
$21,632.08 19,435,831.09 OHO |
24,122,696,182 OHO |
|||
836 |
$0.0000174 |
30.73% | 49.96% | $26,475,910 |
$6,824,409.21 391,307,867,545.87 KIN |
1,518,114,145,968 KIN |
|||
837 |
$1.2445 |
1.56% | 6.59% | $26,134,500 |
$264,219.2 212,309.52 ATOM |
21,000,000 ATOM |
|||
838 |
$0.1444 |
1.41% | 31.87% | $25,974,000 |
$731,039 5,062,596.95 PROPS |
180,000,000 PROPS |
|||
839 |
$0.2703 |
0.04% | 3.15% | $26,175,118 |
$35,592.13 131,676.4 KOIN |
96,837,287 KOIN |
|||
840 |
$0.004766 |
3.7% | 3.3% | $25,930,246 |
$9,734,727.14 2,042,536,118.34 TT |
5,440,672,762 TT |
|||
841 |
$0.007461 |
1.82% | 1.61% | $25,863,238 |
$77,695.68 10,413,574.59 TPT |
3,466,457,400 TPT |
|||
842 |
$0.02565 |
2.09% | 0.0% | $25,650,000 |
$63,399,405.61 2,471,711,719.69 URO |
1,000,000,000 URO |
|||
843 |
$0.3833 |
2.98% | 15.1% | $25,194,184 |
$529,481.7 1,381,376.73 MONA |
65,729,675 MONA |
|||
844 |
$0.3292 |
4.36% | 4.55% | $25,033,664 |
$190,760.69 579,467.47 QRL |
76,043,939 QRL |
|||
845 |
$0.06451 |
6.3% | 36.71% | $24,718,094 |
$106,690.11 1,653,853.82 NTX |
383,166,845 NTX |
|||
846 |
$0.000036 |
16.43% | 9.56% | $24,840,000 |
$11,303,073.2 313,974,255,555.56 BOB |
690,000,000,000 BOB |
|||
847 |
$0.2758 |
10.94% | 9.76% | $24,901,730 |
$561,991.95 2,037,679.3 10SET |
90,289,083 10SET |
|||
848 |
$0.9782 |
0.0% | 0.85% | $22,019,921 |
$6.49 6.6346 SUSD |
22,510,653 SUSD |
|||
849 |
$0.038731 |
19.07% | 12.16% | $25,586,290 |
$42,804,442.79 1,105,172,672.79 ASD |
660,615,274 ASD |
|||
850 |
$0.017706 |
18.36% | 45.47% | $24,788,400 |
$142,045.18 8,022,431.94 MCADE |
1,400,000,000 MCADE |
|||
851 |
$12.0137 |
2.02% | 17.79% | $24,561,096 |
$4,876,921.94 405,946.71 ORAI |
2,044,424 ORAI |
|||
852 |
$0.000000441 |
4.58% | 14.47% | $24,128,816 |
$291,867.68 662,465,548,090.36 VOLT |
54,766,287,142,827 VOLT |
|||
853 |
$0.3097 |
0.32% | 4.68% | $24,206,404 |
$17,384,015.67 56,131,790.99 MLK |
78,160,812 MLK |
|||
854 |
$0.001768 |
6.51% | 13.84% | $24,198,108 |
$55,689.24 31,498,438.91 PAC |
13,686,713,016 PAC |
|||
855 |
$0.00669 |
0.0% | 0.0% | $18,954,352 |
$1.62 242.15 OX |
2,833,236,466 OX |
|||
856 |
$1.4889 |
3.81% | 0.03% | $23,858,382 |
$10,536,840.42 7,076,929.56 AQT |
16,024,167 AQT |
|||
857 |
$0.009504 |
13.0% | 2.16% | $23,760,000 |
$13,747.58 1,446,504.63 NEXM |
2,500,000,000 NEXM |
|||
858 |
$0.0000553 |
2.9% | 4.71% | $23,234,400 |
$1,383,067.79 25,001,225,415.76 SMOLE |
420,000,000,000 SMOLE |
|||
859 |
$0.002589 |
2.08% | 7.72% | $23,309,524 |
$11,964,066.44 4,621,114,886.06 NIM |
9,003,292,440 NIM |
|||
860 |
$0.002328 |
37.02% | 35.46% | $23,280,000 |
$430,013.34 184,713,634.02 WELSH |
10,000,000,000 WELSH |
|||
861 |
$0.000000861 |
5.85% | 4.94% | $22,184,936 |
$740,056.5 859,234,468,926.24 UFO |
25,757,575,757,575 UFO |
|||
862 |
$1.1001 |
0.06% | 2.6% | $22,002,000 |
$21,516.34 19,558.53 BIBL |
20,000,000 BIBL |
|||
863 |
$2.1313 |
6.77% | 7.18% | $21,313,000 |
$19,311.96 9,061.12 DFG |
10,000,000 DFG |
|||
864 |
$0.028566 |
7.33% | 12.15% | $21,997,976 |
$3,541,919.4 123,990,737.24 LWA |
770,075,466 LWA |
|||
865 |
$0.001548 |
9.09% | 2.46% | $21,443,620 |
$1,649,291.07 1,065,433,507.75 XPR |
13,852,467,992 XPR |
|||
866 |
$3.503 |
15.69% | 16.77% | $21,018,000 |
$66,689.99 19,037.96 AVT |
6,000,000 AVT |
|||
867 |
$0.1926 |
5.81% | 5.4% | $21,012,769 |
$383,470 1,991,017.65 TRUNK |
108,761,745 TRUNK |
|||
868 |
$0.0000000218 |
0.32% | 9.98% | $20,928,896 |
$6,241,314.39 286,411,813,375,918.94 TROLL |
960,420,000,000,000 TROLL |
|||
869 |
$1.3449 |
7.98% | 28.02% | $20,849,106 |
$40,792.51 30,331.26 HTM |
15,502,346 HTM |
|||
870 |
$0.102 |
11.36% | 59.78% | $20,452,428 |
$401,881 3,940,009.8 SKEY |
200,513,999 SKEY |
|||
871 |
$0.062272 |
1.4% | 7.23% | $20,549,760 |
$612,790.5 9,840,546.31 BTY |
330,000,000 BTY |
|||
872 |
$0.1448 |
7.66% | 20.53% | $20,416,800 |
$3,686,333.17 25,458,102 VELO |
141,000,000 VELO |
|||
873 |
$0.099743 |
11.73% | 28.96% | $20,345,622 |
$65,308 654,762.74 core |
203,980,445 core |
|||
874 |
$0.7182 |
2.1% | 10.49% | $20,310,030 |
$2,620,953.03 3,649,335.88 MARS |
28,279,074 MARS |
|||
875 |
$0.027955 |
1.01% | 1.7% | $20,131,008 |
$418,276.41 14,962,490.07 SQUID |
720,121,920 SQUID |
|||
876 |
$0.2235 |
0.95% | 19.55% | $20,338,500 |
$693,785.41 3,104,185.28 ZK |
91,000,000 ZK |
|||
877 |
$0.6986 |
8.5% | 2.43% | $20,034,072 |
$1,051,873.96 1,505,688.46 CELL |
28,677,457 CELL |
|||
878 |
$1.3382 |
3.03% | 17.41% | $19,758,896 |
$1,389,001.98 1,037,962.92 SEAM |
14,765,278 SEAM |
|||
879 |
$0.1972 |
7.29% | 0.35% | $19,720,000 |
$10,283 52,145.03 OPSEC |
100,000,000 OPSEC |
|||
880 |
$0.052779 |
5.64% | 14.79% | $19,420,220 |
$2,038,660.11 38,626,349.68 OAS |
367,953,540 OAS |
|||
881 |
$0.000386 |
8.87% | 17.03% | $19,300,000 |
$218,607.45 566,340,544.04 FEG |
50,000,000,000 FEG |
|||
882 |
$9.6487 |
0.26% | 0.26% | $19,297,400 |
$28.45 2.9486 FUD |
2,000,000 FUD |
|||
883 |
$0.1758 |
10.03% | 18.0% | $19,140,852 |
$306,288.87 1,742,257.51 SOUL |
108,878,561 SOUL |
|||
884 |
$0.3766 |
3.16% | 21.51% | $19,154,182 |
$1,348,382.06 3,580,409.08 DNX |
50,860,813 DNX |
|||
885 |
$2.0253 |
8.99% | 29.46% | $19,019,450 |
$163,926.97 80,939.6 BOO |
9,390,930 BOO |
|||
886 |
$0.003167 |
4.78% | 6.07% | $18,942,616 |
$777.14 245,386.8 AMF |
5,981,248,868 AMF |
|||
887 |
$0.8593 |
6.4% | 11.11% | $18,760,028 |
$113,467.11 132,045.98 BOTTO |
21,831,755 BOTTO |
|||
888 |
$0.064374 |
11.79% | 25.25% | $18,687,554 |
$1,583,351.21 24,596,129.03 CREO |
290,296,616 CREO |
|||
889 |
$0.3295 |
3.84% | 42.45% | $18,689,138 |
$1,166,058.86 3,538,873.63 SDAO |
56,719,692 SDAO |
|||
890 |
$0.3706 |
9.58% | 82.56% | $18,530,950 |
$11,881,950.56 32,061,388.45 LMWR |
50,002,566 LMWR |
|||
891 |
$0.513 |
0.14% | 2.68% | $18,513,964 |
$35,001.16 68,228.38 ROG |
36,089,600 ROG |
|||
892 |
$0.038999 |
0.0% | 38.93% | $18,482,969 |
$1,728 44,308.83 GALEON |
473,934,433 GALEON |
|||
893 |
$0.009721 |
49.06% | 44.09% | $18,469,900 |
$3,100 318,897.23 XTO |
1,900,000,000 XTO |
|||
894 |
$6.9886 |
2.87% | 4.67% | $18,281,143 |
$1,157 165.56 XCP |
2,615,852 XCP |
|||
895 |
$0.2147 |
3.11% | 21.74% | $18,262,650 |
$12,148,581.31 56,583,983.74 CGPT |
85,061,251 CGPT |
|||
896 |
$0.025184 |
4.07% | 9.91% | $18,225,700 |
$225.45 8,952.11 EPS |
723,701,572 EPS |
|||
897 |
$0.1016 |
5.22% | 13.9% | $18,125,786 |
$537,573.69 5,291,079.63 SUKU |
178,403,407 SUKU |
|||
898 |
$0.018217 |
7.17% | 6.58% | $18,217,000 |
$205,938.53 11,304,744.47 FAKEAI |
1,000,000,000 FAKEAI |
|||
899 |
$0.8843 |
5.64% | 3.09% | $17,850,006 |
$292,163.87 330,389.99 LON |
20,185,463.54 LON |
|||
900 |
$24.8422 |
0.6% | 2.48% | $17,640,770 |
$163,243.67 6,571.22 TIME |
710,113 TIME |
