Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000267 |
7.93% | 42.32% | -- |
$86,333.14 323,345,093.63 WECO |
-- WECO |
|||
1902 |
$0.001812 |
1.8% | 6.57% | $188,409.69 |
$86,302.88 47,628,520.97 BONDLY |
103,978,855 BONDLY |
|||
1903 |
$0.002933 |
1.31% | 12.0% | $161,754.95 |
$86,273.25 29,414,677.8 WELT |
55,150,000 WELT |
|||
1904 |
$0.001583 |
5.04% | 9.48% | $12,985,896 |
$85,992.16 54,322,274.16 DOVU |
8,203,345,326 DOVU |
|||
1905 |
$0.5629 |
0.34% | 9.84% | $6,738,567 |
$85,948.98 152,689.61 KRL |
11,971,161 KRL |
|||
1906 |
$0.00302 |
0.63% | 4.5% | -- |
$85,909.97 28,447,009.93 PUMLX |
-- PUMLX |
|||
1907 |
$0.096622 |
16.65% | 60.33% | -- |
$85,654.22 886,487.76 SUIA |
-- SUIA |
|||
1908 |
$0.8125 |
1.16% | 4.78% | $1,628,142 |
$85,411.55 105,121.91 AFC |
2,003,867 AFC |
|||
1909 |
$0.003421 |
11.37% | 0.91% | -- |
$85,131.55 24,884,989.77 FNCT |
-- FNCT |
|||
1910 |
$0.000762 |
15.33% | 39.76% | $48,006 |
$85,041.54 111,603,070.87 TELE |
63,000,000 TELE |
|||
1911 |
$0.0046 |
0.44% | 10.43% | -- |
$84,838.44 18,443,139.13 SWING |
-- SWING |
|||
1912 |
$4.3516 |
3.63% | 21.01% | $4,036,018 |
$84,790.58 19,484.92 XRT |
927,479 XRT |
|||
1913 |
$0.5863 |
0.83% | 27.07% | -- |
$84,666.08 144,407.44 SOIL |
-- SOIL |
|||
1914 |
$0.000129 |
10.26% | 13.74% | $106,425 |
$84,386.38 654,157,984.5 FLASH |
825,000,000 FLASH |
|||
1915 |
$0.00203 |
7.26% | 11.33% | $11,508 |
$83,643.85 41,203,867 NSURE |
5,668,964 NSURE |
|||
1916 |
$0.010952 |
21.6% | 72.68% | -- |
$83,022.33 7,580,563.37 JCO |
-- JCO |
|||
1917 |
$0.000403 |
6.93% | 39.21% | $4,030,000 |
$82,962.7 205,862,779.16 KOLZ |
10,000,000,000 KOLZ |
|||
1918 |
$0.000318 |
1.24% | 3.46% | $1,211,133 |
$82,875.79 260,615,691.82 PICA |
3,808,595,648 PICA |
|||
1919 |
$0.000279 |
8.14% | 49.46% | -- |
$82,818.21 296,839,462.37 GPTPLUS |
-- GPTPLUS |
|||
1920 |
$0.00000854 |
0.47% | 16.98% | $8,540,000 |
$82,599.52 9,672,074,941.45 VON |
1,000,000,000,000 VON |
|||
1921 |
$0.00357 |
8.84% | 70.39% | -- |
$82,591.57 23,134,893.56 SAINT |
-- SAINT |
|||
1922 |
$0.098404 |
4.09% | 4.39% | $1,971,426 |
$82,530.2 838,687.45 VALOR |
20,034,003 VALOR |
|||
1923 |
$0.062766 |
2.4% | 9.28% | $15,691,500 |
$82,527.91 1,314,850.56 KRRX |
250,000,000 KRRX |
|||
1924 |
$0.0827 |
3.63% | 15.11% | $1,916,552 |
$81,787.84 988,970.25 VIA |
23,174,755 VIA |
|||
1925 |
-- |
0.0% | 0.0% | -- |
$81,653.74 -- UST |
-- UST |
|||
1926 |
$0.5705 |
3.31% | 4.79% | $11,980,500 |
$81,495.29 142,848.89 ATOM |
21,000,000 ATOM |
|||
1927 |
$0.000823 |
2.37% | 6.92% | -- |
$81,273.68 98,752,952.61 MEAN |
-- MEAN |
|||
1928 |
$1.9695 |
7.99% | 1.78% | $126,983,512 |
$80,964.37 41,109.1 GAL |
64,474,999 GAL |
|||
1929 |
$0.000121 |
6.9% | 2.4% | -- |
$80,327.83 663,866,363.64 CHAX |
-- CHAX |
|||
1930 |
$0.00000486 |
2.97% | 6.38% | $437,400 |
$80,208.47 16,503,800,411.52 HAHA |
90,000,000,000 HAHA |
|||
1931 |
$0.020965 |
8.44% | 5.76% | $6,604,199 |
$80,176.81 3,824,317.2 WLTH |
315,010,665.67 WLTH |
|||
1932 |
$0.001857 |
10.87% | 56.27% | -- |
$79,092.38 42,591,480.88 HMT |
-- HMT |
|||
1933 |
$0.007029 |
4.61% | 14.03% | $708,021 |
$78,708.33 11,197,656.85 AMP |
100,728,564 AMP |
|||
1934 |
$0.029017 |
0.78% | 16.7% | $3,457,182 |
$78,620.5 2,709,463.42 ARCA |
119,143,333 ARCA |
|||
1935 |
$0.00389 |
0.23% | 18.95% | -- |
$78,359.71 20,143,884.32 AGLA |
-- AGLA |
|||
1936 |
$0.04205 |
7.64% | 39.46% | -- |
$78,332.19 1,862,834.48 XPRESS |
-- XPRESS |
|||
1937 |
$0.1614 |
3.33% | 1.92% | $3,510,943 |
$78,276.36 484,983.64 DLC |
21,753,054 DLC |
|||
1938 |
$0.2459 |
1.6% | 14.48% | $65,163,500 |
$78,229.47 318,135.3 ORBR |
265,000,000 ORBR |
|||
1939 |
$0.0000365 |
1.35% | 30.1% | -- |
$78,128.6 2,141,683,114.04 EPX |
-- EPX |
|||
1940 |
$0.001503 |
22.12% | 144.58% | $1,503,000 |
$77,492.08 51,558,270.13 HRT |
1,000,000,000 HRT |
|||
1941 |
$0.00000131 |
2.34% | 45.8% | -- |
$77,243.98 58,964,870,229.01 GON |
-- GON |
|||
1942 |
$0.000632 |
2.08% | 24.6% | -- |
$77,189.89 122,135,901.9 CORGIAI |
-- CORGIAI |
|||
1943 |
$0.001503 |
3.78% | 36.19% | -- |
$76,786.58 51,088,875.58 SOULS |
-- SOULS |
|||
1944 |
$0.014004 |
0.6% | 29.41% | $3,895,788 |
$76,742.33 5,480,029.28 TGT |
278,191,054 TGT |
|||
1945 |
$253.41 |
0.37% | 1.94% | -- |
$76,409.82 301.53 RBT |
-- RBT |
|||
1946 |
$0.004535 |
1.24% | 9.53% | $4,535,000 |
$76,248.86 16,813,420.07 MEAI |
1,000,000,000 MEAI |
|||
1947 |
$0.000543 |
7.16% | 9.59% | $626.54 |
$75,948.49 139,868,305.71 KUBE |
1,153,846 KUBE |
|||
1948 |
$0.000002 |
3.63% | 10.5% | $3,994,220 |
$75,944.05 37,972,025,000 NEXA |
1,997,110,000,000 NEXA |
|||
1949 |
$0.041788 |
1.66% | 4.21% | $8,545,212 |
$75,940.61 1,817,282.71 EMC |
204,489,614 EMC |
|||
1950 |
$0.00000846 |
1.28% | 19.53% | -- |
$75,863.08 8,967,267,139.48 HBT |
-- HBT |
|||
1951 |
$2.0823 |
13.62% | 31.47% | -- |
$74,867.34 35,954.16 AYIN |
-- AYIN |
|||
1952 |
$0.000000486 |
14.74% | 8.64% | $48,600 |
$74,827.07 153,965,164,609.05 ZEEP |
100,000,000,000 ZEEP |
|||
1953 |
$0.235 |
0.47% | 10.79% | -- |
$74,823.39 318,397.4 MYTH |
-- MYTH |
|||
1954 |
$0.00035 |
5.12% | 37.0% | $2,727,010 |
$74,756.09 213,527,820.62 BITCI |
7,789,232,108 BITCI |
|||
1955 |
$0.4046 |
2.55% | 22.37% | $24,276,000 |
$74,427.63 183,953.61 WXM |
60,000,000 WXM |
|||
1956 |
$0.009107 |
2.08% | 2.29% | $7,112,880 |
$73,962.31 8,121,479.08 SHPING |
781,034,326 SHPING |
|||
1957 |
$0.003807 |
2.73% | 1.86% | $19,035 |
$73,805.85 19,386,879.43 MUDOL2 |
5,000,000 MUDOL2 |
|||
1958 |
$0.004067 |
1.67% | 27.78% | -- |
$73,765.64 18,137,605.11 CWEB |
-- CWEB |
|||
1959 |
$0.050359 |
4.91% | 22.71% | -- |
$73,757.12 1,464,626.38 ROCO |
-- ROCO |
|||
1960 |
$0.00000000595 |
8.95% | 16.4% | -- |
$73,703.96 12,383,057,795,698.92 3P |
-- 3P |
|||
1961 |
$0.033818 |
0.63% | 18.74% | -- |
$73,374 2,169,672.96 SQR |
-- SQR |
|||
1962 |
$0.00000464 |
2.43% | 0.86% | -- |
$72,846.81 15,699,743,534.48 SNAP |
-- SNAP |
|||
1963 |
$0.003492 |
35.4% | 8.79% | $244,440 |
$72,824.48 20,854,662.08 EPIKO |
70,000,000 EPIKO |
|||
1964 |
$0.0193 |
2.82% | 19.83% | $72,491.67 |
$72,735 3,768,652.85 MEER |
3,756,045 MEER |
|||
1965 |
$5.9683 |
3.07% | 3.43% | -- |
$72,604.16 12,164.96 CRYN |
-- CRYN |
|||
1966 |
$0.000000000339 |
1.44% | 0.47% | $169,400 |
$72,570.82 214,199,586,776,859.5 SPXC |
500,000,000,000,000 SPXC |
|||
1967 |
$0.0000561 |
6.16% | 5.68% | -- |
$72,076.62 1,283,872,817.96 OBX |
-- OBX |
|||
1968 |
$0.000957 |
3.12% | 4.05% | -- |
$71,957.17 75,190,355.28 KMON |
-- KMON |
|||
1969 |
$0.00105 |
0.38% | 0.1% | -- |
$71,823.69 68,403,514.29 JUM |
-- JUM |
|||
1970 |
$0.01927 |
8.59% | 11.72% | -- |
$71,603.65 3,715,809.55 MMPRO |
-- MMPRO |
|||
1971 |
$0.0008 |
0.0% | 0.0% | -- |
$71,589.13 89,486,412.5 ARTL |
-- ARTL |
|||
1972 |
$0.000000000514 |
6.72% | 27.2% | $368,113.38 |
$71,528.43 139,052,157,853,810.27 HIPP |
715,617,000,000,000 HIPP |
|||
1973 |
$0.008889 |
0.08% | 0.62% | -- |
$71,428.28 8,035,581.06 MDI |
-- MDI |
|||
1974 |
$0.000394 |
2.48% | 3.55% | $1,621,739 |
$70,989.12 180,175,431.47 WELL3 |
4,116,089,000 WELL3 |
|||
1975 |
$0.000198 |
1.36% | 2.13% | $8,781.59 |
$70,783.58 357,492,828.28 HI |
44,351,450 HI |
|||
1976 |
$0.00417 |
4.38% | 17.96% | -- |
$70,753.5 16,967,266.19 CPU |
-- CPU |
|||
1977 |
$0.03562 |
1.86% | 38.1% | -- |
$70,703.96 1,984,951.15 PDA1 |
-- PDA1 |
|||
1978 |
$0.016886 |
4.3% | 6.39% | $137,545.59 |
$70,603.68 4,181,196.26 VELA |
8,145,540 VELA |
|||
1979 |
$0.0006 |
0.0% | 0.0% | -- |
$70,441.43 117,402,383.33 SERG |
-- SERG |
|||
1980 |
$0.00529 |
0.19% | 0.38% | -- |
$70,367.03 13,301,896.03 ITF |
-- ITF |
|||
1981 |
$0.02057 |
17.95% | 25.38% | -- |
$70,294.09 3,417,311.13 SOAR |
-- SOAR |
|||
1982 |
$0.1037 |
4.16% | 30.38% | $5,278,330 |
$70,219.26 677,138.48 LORDS |
50,900,000 LORDS |
|||
1983 |
$0.1062 |
1.53% | 32.96% | $268,739.09 |
$69,642.42 655,766.67 RUNI |
2,530,500 RUNI |
|||
1984 |
$0.006177 |
4.64% | 8.35% | -- |
$69,561.54 11,261,379.31 SELO |
-- SELO |
|||
1985 |
$0.000452 |
13.08% | 78.58% | -- |
$69,551.23 153,874,402.65 NEXG |
-- NEXG |
|||
1986 |
$0.8076 |
10.25% | 20.18% | $7,584,115 |
$69,312.86 85,825.73 BOO |
9,390,930 BOO |
|||
1987 |
$0.001414 |
1.81% | 15.56% | $4,234,653.5 |
$68,732.29 48,608,408.77 BTS |
2,994,804,385 BTS |
|||
1988 |
$0.5556 |
0.83% | 4.99% | -- |
$68,564.28 123,405.83 DOGI |
-- DOGI |
|||
1989 |
$0.03689 |
7.71% | 11.01% | $754,068 |
$68,478.21 1,856,281.11 AXM |
20,441,000 AXM |
|||
1990 |
$0.000847 |
0.17% | 10.52% | $1,063,788 |
$68,452.04 80,830,408.8 MTV |
1,256,155,554 MTV |
|||
1991 |
$0.2048 |
0.1% | 15.92% | $3,622,372 |
$68,343.55 333,708.74 AURY |
17,687,361 AURY |
|||
1992 |
$0.0000187 |
0.16% | 1.07% | -- |
$68,293.4 3,657,921,799.68 FRTS |
-- FRTS |
|||
1993 |
$0.014237 |
0.82% | 3.16% | -- |
$68,026.85 4,778,173.07 DVI |
-- DVI |
|||
1994 |
$0.00000681 |
0.59% | 0.29% | $822,872 |
$67,991.76 9,984,105,726.87 LTD |
120,832,928,580 LTD |
|||
1995 |
$0.007112 |
6.1% | 13.01% | -- |
$67,921.97 9,550,333.24 AMB |
-- AMB |
|||
1996 |
$0.05056 |
0.02% | 8.91% | -- |
$67,889.29 1,342,747.03 PBX |
-- PBX |
|||
1997 |
$0.05354 |
13.0% | 53.64% | $133,850,000 |
$67,767.21 1,265,730.48 EDX |
2,500,000,000 EDX |
|||
1998 |
$0.007151 |
2.23% | 6.21% | $4,395,648 |
$67,681.31 9,464,593.76 ORC |
614,690,014 ORC |
|||
1999 |
$0.0000258 |
4.97% | 20.36% | $228,313 |
$67,592.21 2,620,868,941.45 AXL |
8,852,764,893 AXL |
|||
2000 |
$0.6878 |
4.05% | 6.96% | $741,098 |
$67,273.8 97,810.12 SAKAI |
1,077,490 SAKAI |
