Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.004509 |
18.51% | 1.69% | -- |
$66,945 14,846,972.72 CPU |
-- CPU |
|||
2002 |
$0.0000187 |
0.7% | 3.6% | -- |
$66,892 3,580,942,184.15 FRTS |
-- FRTS |
|||
2003 |
$0.00039 |
0.26% | 1.83% | -- |
$66,842 171,389,743.59 KDG |
-- KDG |
|||
2004 |
$0.04275 |
0.54% | 9.58% | -- |
$66,724 1,560,795.32 MEGA |
-- MEGA |
|||
2005 |
$0.00018 |
1.13% | 6.38% | -- |
$66,508 369,488,888.89 FCON |
-- FCON |
|||
2006 |
$0.0000117 |
1.26% | 1.21% | $1,629,551 |
$66,230 5,636,595,744.68 MNFT |
138,567,286,641 MNFT |
|||
2007 |
$0.004574 |
1.17% | 10.97% | $4,578,000 |
$66,204 14,473,983.38 MEAI |
1,000,000,000 MEAI |
|||
2008 |
$1.0103 |
0.63% | 1.32% | $4,008,568 |
$66,117 65,442.94 XDAI |
3,974,388 XDAI |
|||
2009 |
$0.00357 |
12.23% | 37.72% | -- |
$66,006 18,489,075.63 SAINT |
-- SAINT |
|||
2010 |
$0.003752 |
1.78% | 14.78% | -- |
$65,639 17,494,402.99 MTS |
-- MTS |
|||
2011 |
$1.948 |
0.08% | 20.77% | -- |
$65,623 33,687.37 SHEZMU |
-- SHEZMU |
|||
2012 |
$0.001595 |
2.5% | 4.58% | -- |
$65,535 41,087,774.29 5MC |
-- 5MC |
|||
2013 |
$0.010221 |
4.25% | 16.16% | $1,622,850 |
$65,038 6,363,173.86 PRE |
155,000,000 PRE |
|||
2014 |
$0.007153 |
0.48% | 7.58% | $4,372,290 |
$65,027 9,090,870.96 ORC |
614,690,014 ORC |
|||
2015 |
$0.6851 |
1.62% | 11.85% | $739,697 |
$64,709 94,451.9 SAKAI |
1,077,490 SAKAI |
|||
2016 |
$0.037747 |
3.09% | 2.35% | -- |
$64,558 1,710,281.61 SOC |
-- SOC |
|||
2017 |
$0.000849 |
2.63% | 10.14% | $1,066,991 |
$64,397 75,813,800.17 MTV |
1,256,155,554 MTV |
|||
2018 |
$0.000924 |
0.02% | 20.57% | $923,790 |
$64,249 69,549,356.46 TBCC |
1,000,000,000 TBCC |
|||
2019 |
$0.002539 |
0.43% | 0.0% | -- |
$64,205 25,287,514.77 ABYS |
-- ABYS |
|||
2020 |
$0.000000000336 |
0.36% | 1.98% | $168,100 |
$64,032 190,458,060,678,167.75 SPXC |
500,000,000,000,000 SPXC |
|||
2021 |
$12.356 |
2.87% | 0.22% | -- |
$64,002 5,179.83 MUSE |
-- MUSE |
|||
2022 |
$0.001051 |
3.65% | 0.0% | $829,502 |
$63,901 60,800,190.29 HIVP |
789,250,000 HIVP |
|||
2023 |
$0.00011 |
0.44% | 14.94% | $1,282,671 |
$63,893 580,687,085.34 GMM |
11,657,467,407 GMM |
|||
2024 |
$0.000437 |
10.12% | 78.75% | -- |
$63,501 145,311,212.81 NEXG |
-- NEXG |
|||
2025 |
$0.007708 |
1.51% | 16.93% | $7,745,000 |
$63,466 8,233,783.08 FAKEAI |
1,000,000,000 FAKEAI |
|||
2026 |
$1.2214 |
0.84% | 3.48% | $213,361,604 |
$63,266 51,797.94 JET |
175,058,750 JET |
|||
2027 |
$0.0000322 |
0.06% | 10.99% | -- |
$63,209 1,961,185,231.15 ROKO |
-- ROKO |
|||
2028 |
$0.011369 |
4.75% | 16.94% | -- |
$63,182 5,557,392.91 TED |
-- TED |
|||
2029 |
$0.000394 |
6.89% | 34.12% | $3,920,000 |
$63,113 160,185,279.19 KOLZ |
10,000,000,000 KOLZ |
|||
2030 |
$0.00889 |
0.18% | 0.79% | -- |
$63,084 7,096,062.99 MDI |
-- MDI |
|||
2031 |
$0.000943 |
6.59% | 4.97% | -- |
$62,759 66,552,492.05 KMON |
-- KMON |
|||
2032 |
$0.005998 |
3.49% | 9.92% | -- |
$62,610 10,438,479.49 THOL |
-- THOL |
|||
2033 |
$0.00000248 |
2.75% | 24.39% | $2,480,000 |
$62,418 25,168,548,387.1 PLANET |
1,000,000,000,010 PLANET |
|||
2034 |
$1.187 |
0.21% | 0.23% | $32,316,075 |
$62,365 52,540.02 ZEXI |
27,225,000 ZEXI |
|||
2035 |
$0.002918 |
13.81% | 8.67% | $204,260 |
$62,273 21,340,986.98 EPIKO |
70,000,000 EPIKO |
|||
2036 |
$0.002061 |
1.72% | 2.69% | $130,735 |
$62,157 30,158,660.84 ZLW |
63,433,009.16910002 ZLW |
|||
2037 |
$0.007482 |
3769.14% | 50.34% | -- |
$61,641 8,238,572.57 WX |
-- WX |
|||
2038 |
$0.1502 |
0.13% | 24.33% | -- |
$61,419 408,914.78 GSYS |
-- GSYS |
|||
2039 |
$0.03355 |
0.06% | 1.0% | -- |
$61,398 1,830,044.71 UBU |
-- UBU |
|||
2040 |
$0.00562 |
0.71% | 0.0% | -- |
$61,315 10,910,142.35 ORNG |
-- ORNG |
|||
2041 |
$0.008125 |
1.31% | 8.62% | $22,767 |
$61,203 7,532,676.92 O3 |
2,800,000 O3 |
|||
2042 |
$0.2636 |
5.82% | 13.94% | -- |
$60,908 231,062.22 IAG |
-- IAG |
|||
2043 |
$0.025423 |
1.44% | 12.99% | -- |
$60,905 2,395,665.34 KEX |
-- KEX |
|||
2044 |
$1.997 |
10.44% | 1.77% | $128,756,573 |
$60,806 30,448.67 GAL |
64,474,999 GAL |
|||
2045 |
$0.002536 |
0.32% | 0.04% | -- |
$60,479 23,848,186.12 NBLU |
-- NBLU |
|||
2046 |
$0.0000984 |
1.58% | 14.02% | $962,999 |
$60,346 613,272,357.72 TMPL |
9,999,992,450 TMPL |
|||
2047 |
$0.0236 |
0.85% | 9.92% | $9,011,822 |
$60,318 2,555,847.46 WRX |
381,856,872 WRX |
|||
2048 |
$0.003409 |
1.25% | 11.89% | -- |
$60,264 17,677,911.41 HVH |
-- HVH |
|||
2049 |
$0.00121 |
1.79% | 27.37% | -- |
$60,211 49,761,157.02 CYBA |
-- CYBA |
|||
2050 |
$0.000145 |
0.68% | 0.0% | $112,998,394,595 |
$59,828 412,606,896.55 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2051 |
$0.010514 |
8.51% | 38.19% | $1,415,203 |
$59,795 5,687,179 DAD |
134,601,733 DAD |
|||
2052 |
$0.000000000443 |
2.83% | 29.67% | $186,408 |
$59,789 134,933,423,606,409.39 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2053 |
$0.08546 |
1.38% | 5.92% | -- |
$59,778 699,485.14 ATS |
-- ATS |
|||
2054 |
$0.026809 |
5.26% | 6.58% | -- |
$59,727 2,227,871.24 IRL |
-- IRL |
|||
2055 |
$0.019751 |
2.56% | 16.41% | -- |
$59,572 3,016,151.08 OTK |
-- OTK |
|||
2056 |
$0.026201 |
1.31% | 3.95% | -- |
$59,524 2,271,821.69 OBT |
-- OBT |
|||
2057 |
$0.2047 |
3.8% | 10.53% | $3,622,372 |
$59,468 290,512.95 AURY |
17,687,361 AURY |
|||
2058 |
$0.03348 |
1.55% | 19.82% | $12,667,496 |
$59,261 1,770,041.82 NTX |
383,166,845 NTX |
|||
2059 |
$0.024038 |
0.33% | 1.64% | -- |
$59,260 2,465,263.33 WOM |
-- WOM |
|||
2060 |
$8.3868 |
3.15% | 14.42% | $9,223,431 |
$59,211 7,060.02 TORN |
1,099,795 TORN |
|||
2061 |
$0.001863 |
2.36% | 1.42% | -- |
$59,067 31,705,314.01 OBSR |
-- OBSR |
|||
2062 |
$0.00944 |
9.23% | 0.0% | -- |
$59,045 6,254,766.95 BRI |
-- BRI |
|||
2063 |
$10.31 |
5.42% | 12.77% | -- |
$58,924 5,715.23 FACT |
-- FACT |
|||
2064 |
$0.00695 |
1.84% | 0.57% | $257,150 |
$58,909 8,476,115.11 QIE |
37,000,000 QIE |
|||
2065 |
$0.043265 |
28.5% | 81.97% | -- |
$58,807 1,359,228.01 METAL |
-- METAL |
|||
2066 |
$0.322 |
21.05% | 0.0% | $11,264,267 |
$58,793 182,586.96 OWN |
35,333,333 OWN |
|||
2067 |
$0.000237 |
4.41% | 29.88% | -- |
$58,758 247,924,050.63 GOV |
-- GOV |
|||
2068 |
$0.00000859 |
3.0% | 12.88% | $4,191,975 |
$58,576 6,819,091,967.4 BIT |
488,006,390,275 BIT |
|||
2069 |
$0.3246 |
0.19% | 0.86% | $16,220,000 |
$58,455 180,083.18 ELYS |
50,000,000 ELYS |
|||
2070 |
$0.06835 |
0.34% | 1.2% | -- |
$58,281 852,684.71 MILE |
-- MILE |
|||
2071 |
$0.000489 |
0.06% | 11.7% | $343,796 |
$58,184 118,985,685.07 JAM |
702,742,572 JAM |
|||
2072 |
$0.048361 |
120.73% | 0.0% | -- |
$58,134 1,202,084.32 KFC |
-- KFC |
|||
2073 |
$0.001317 |
0.75% | 9.92% | -- |
$58,109 44,122,247.53 KOM |
-- KOM |
|||
2074 |
$0.2655 |
4.77% | 6.35% | $5,371,016 |
$57,988 218,410.55 MYST |
20,033,628 MYST |
|||
2075 |
$0.00205 |
8.58% | 15.18% | -- |
$57,891 28,239,512.2 YAY |
-- YAY |
|||
2076 |
$0.002757 |
7.57% | 35.42% | -- |
$57,717 20,934,711.64 ASTRA |
-- ASTRA |
|||
2077 |
$0.000258 |
2.8% | 7.32% | -- |
$57,632 223,379,844.96 SON |
-- SON |
|||
2078 |
$0.0314 |
0.32% | 0.96% | -- |
$57,575 1,833,598.73 VICS |
-- VICS |
|||
2079 |
$0.003699 |
3.45% | 10.15% | $91,883 |
$57,555 15,559,610.71 FPFT |
24,839,999 FPFT |
|||
2080 |
$34.128 |
2.51% | 40.9% | -- |
$57,276 1,678.27 AIH |
-- AIH |
|||
2081 |
$0.2444 |
1.45% | 0.0% | -- |
$57,042 233,396.07 VLT |
-- VLT |
|||
2082 |
$0.000702 |
13.97% | 95.81% | $44,226 |
$56,942 81,113,960.11 TELE |
63,000,000 TELE |
|||
2083 |
$0.4197 |
0.62% | 17.09% | $6,968,964 |
$56,878 135,520.61 MTRG |
16,569,101 MTRG |
|||
2084 |
$0.001545 |
4.46% | 2.22% | $571,475 |
$56,877 36,813,592.23 NEWM |
369,647,658 NEWM |
|||
2085 |
$0.001193 |
3.38% | 11.96% | -- |
$56,643 47,479,463.54 MEMEAI |
-- MEMEAI |
|||
2086 |
$0.00111 |
0.89% | 15.91% | -- |
$56,601 50,991,891.89 MTB |
-- MTB |
|||
2087 |
$0.007995 |
2.78% | 4.72% | -- |
$56,555 7,073,796.12 TKAI |
-- TKAI |
|||
2088 |
$0.002832 |
2.16% | 2.71% | $1,862,474 |
$56,430 19,925,847.46 GO |
657,653,252 GO |
|||
2089 |
$0.00000131 |
15.93% | 61.51% | $327,500 |
$56,358 43,021,374,045.8 BFLOKI |
250,000,000,000 BFLOKI |
|||
2090 |
$0.0627 |
4.1% | 40.26% | $6,350,000 |
$56,311 898,102.07 NEOS |
100,000,000 NEOS |
|||
2091 |
$190.38 |
0.11% | 4.97% | -- |
$56,302 295.73 EGX |
-- EGX |
|||
2092 |
$0.021279 |
0.06% | 2.44% | -- |
$56,280 2,644,861.13 AZIT |
-- AZIT |
|||
2093 |
$0.007067 |
3.3% | 13.13% | -- |
$56,258 7,960,662.23 AMB |
-- AMB |
|||
2094 |
$0.001099 |
0.36% | 0.73% | -- |
$56,206 51,142,857.14 SCOMP |
-- SCOMP |
|||
2095 |
$0.8059 |
7.75% | 16.65% | $7,586,932 |
$55,717 69,136.37 BOO |
9,390,930 BOO |
|||
2096 |
$126.82 |
2.16% | 16.11% | $1,266,100 |
$55,637 438.71 DEFROGS |
10,000 DEFROGS |
|||
2097 |
$0.0000438 |
0.09% | 0.05% | -- |
$55,000 1,255,707,762.56 XFILE |
-- XFILE |
|||
2098 |
$0.000634 |
2.31% | 20.78% | -- |
$54,838 86,495,268.14 SHIDO |
-- SHIDO |
|||
2099 |
$0.0000514 |
8.38% | 0.69% | -- |
$54,820 1,067,367,601.25 TIDAL |
-- TIDAL |
|||
2100 |
$0.102 |
0.0% | 0.79% | -- |
$54,741 536,676.47 CPC |
-- CPC |
