Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.003709 |
0.82% | 5.6% | $160,652,736 |
$10,642,789.82 2,869,449,937.99 SLP |
43,314,300,957 SLP |
|||
202 |
$0.045419 |
2.41% | 9.51% | $154,938,080 |
$12,266,557.31 270,075,459.83 WAXP |
3,411,305,497 WAXP |
|||
203 |
$22.3051 |
5.17% | 0.86% | $145,038,960 |
$16,605,802.36 744,484.55 XCH |
6,502,502 XCH |
|||
204 |
$1.5938 |
3.04% | 25.11% | $143,442,000 |
$85,650,566.26 53,739,845.82 SAGA |
90,000,000 SAGA |
|||
205 |
$0.000000518 |
1.53% | 3.49% | $143,512,208 |
$27,283,911.47 52,677,338,611,896.27 NFT |
277,080,562,500,000 NFT |
|||
206 |
$0.3485 |
2.11% | 0.96% | $142,710,752 |
$20,466,623.55 58,727,757.68 BB |
409,500,000 BB |
|||
207 |
$0.074942 |
1.71% | 5.37% | $142,352,816 |
$3,101,937.04 41,391,169.7 STRAX |
1,899,506,544 STRAX |
|||
208 |
$0.00781 |
1.9% | 3.21% | $140,835,600 |
$10,376,441.54 1,328,609,672.22 IQ |
18,032,726,356 IQ |
|||
209 |
$2.0068 |
2.2% | 5.57% | $140,817,152 |
$167,388,060 83,410,434.52 AGLD |
70,170,001 AGLD |
|||
210 |
$9.412 |
7.42% | 2.33% | $137,860,400 |
$12,797,262 1,359,675.1 XVS |
14,647,302 XVS |
|||
211 |
$0.1233 |
0.24% | 10.3% | $136,695,792 |
$19,015,490.87 154,221,337.15 COTI |
1,108,643,952 COTI |
|||
212 |
$0.001374 |
3.98% | 7.02% | $136,036,704 |
$4,922,243.54 3,582,418,879.18 DENT |
99,007,791,203 DENT |
|||
213 |
$0.007045 |
4.01% | 6.32% | $130,957,712 |
$18,768,939.31 2,664,150,363.38 IOST |
18,588,745,668 IOST |
|||
214 |
$0.3689 |
2.56% | 0.91% | $130,312,576 |
$6,749,937.39 18,297,471.92 BNX |
353,246,335 BNX |
|||
215 |
$0.3878 |
0.84% | 10.09% | $130,470,256 |
$12,658,684.01 32,642,300.18 JOE |
336,436,965 JOE |
|||
216 |
$0.439 |
1.35% | 0.34% | $130,044,000 |
$4,157,857.84 9,471,202.37 SCRT |
296,227,785 SCRT |
|||
217 |
$0.277 |
2.94% | 7.76% | $128,939,648 |
$10,717,112.2 38,689,935.74 POWR |
465,486,097 POWR |
|||
218 |
$0.1568 |
3.64% | 8.59% | $128,331,608 |
$12,532,083.32 79,924,000.77 AUDIO |
818,441,374 AUDIO |
|||
219 |
$0.018144 |
2.11% | 8.6% | $128,559,104 |
$8,621,317.78 475,160,812.39 CELR |
7,085,488,367 CELR |
|||
220 |
$0.9955 |
3.23% | 4.22% | $128,320,392 |
$36,237,095.14 36,400,899.19 LSK |
128,900,444 LSK |
|||
221 |
$0.018767 |
1.09% | 1.01% | $127,906,272 |
$8,206,492.53 437,283,131.56 USTC |
6,815,488,532 USTC |
|||
222 |
$0.1049 |
1.16% | 4.28% | $127,926,560 |
$10,186,335.27 97,105,198 VANRY |
1,219,509,637 VANRY |
|||
223 |
$0.4925 |
2.24% | 5.69% | $127,307,128 |
$6,624,236 13,450,225.38 PUNDIX |
258,491,637 PUNDIX |
|||
224 |
$0.2216 |
0.23% | 3.84% | $125,729,064 |
$7,483,985.79 33,772,499.05 CHR |
567,369,439 CHR |
|||
225 |
$6.7839 |
8.85% | 14.1% | $123,806,176 |
$30,018,347.46 4,424,939.56 PROM |
18,250,000 PROM |
|||
226 |
$0.1229 |
0.49% | 1.57% | $122,884,760 |
$6,771,161.62 55,094,887.06 REQ |
999,876,008 REQ |
|||
227 |
$0.7478 |
1.5% | 14.84% | $121,318,472 |
$2,719,103.95 3,636,137.94 HT |
162,233,844 HT |
|||
228 |
$0.024488 |
2.66% | 7.97% | $121,061,104 |
$9,021,190.71 368,392,302.76 ACH |
4,943,691,067 ACH |
|||
229 |
$1.8506 |
2.18% | 0.99% | $119,317,432 |
$120,314.21 65,013.62 GAL |
64,474,999 GAL |
|||
230 |
$1.21 |
0.25% | 2.26% | $119,250,712 |
$248,187.35 205,113.51 ABT |
98,554,305 ABT |
|||
231 |
$0.1466 |
0.14% | 3.31% | $113,034,712 |
$21,435,980.6 146,220,877.22 PIXEL |
771,041,667 PIXEL |
|||
232 |
$0.1023 |
0.2% | 0.58% | $112,530,000 |
$25,924,074.16 253,412,259.63 ALT |
1,100,000,000 ALT |
|||
233 |
$0.168 |
1.12% | 3.94% | $112,560,000 |
$10,020,424.96 59,645,386.67 CVC |
670,000,000 CVC |
|||
234 |
$0.009674 |
0.71% | 1.82% | $112,773,936 |
$75,300,347.61 7,783,786,190.82 MEME |
11,657,425,763 MEME |
|||
235 |
$0.2791 |
0.92% | 1.65% | $108,452,880 |
$10,494,851.53 37,602,477.71 POLYX |
388,580,728 POLYX |
|||
236 |
$0.073505 |
0.82% | 0.25% | $106,790,776 |
$7,591,059.67 103,272,698.05 STPT |
1,452,836,946 STPT |
|||
237 |
$0.6002 |
1.25% | 6.6% | $106,721,168 |
$6,083,418.93 10,135,653 KNC |
177,809,350 KNC |
|||
238 |
$59.7586 |
1.77% | 2.09% | $101,795,248 |
$54,265,196.53 908,073.42 TRB |
1,703,441 TRB |
|||
239 |
$0.7905 |
1.45% | 5.34% | $101,611,768 |
$5,782,135.62 7,314,529.56 CTK |
128,541,138 CTK |
|||
240 |
$0.000104 |
2.84% | 4.98% | $100,020,680 |
$41,058,125.34 394,789,666,730.77 WIN |
961,737,300,000 WIN |
|||
241 |
$0.001007 |
27.67% | 39.54% | $98,623,816 |
$140,990,777 140,010,702,085.4 SPELL |
97,938,248,939 SPELL |
|||
242 |
$0.3582 |
0.89% | 4.76% | $100,009,544 |
$5,113,951.93 14,276,806.06 NTRN |
279,200,282 NTRN |
|||
243 |
$0.2513 |
2.48% | 8.03% | $99,251,360 |
$39,749,705.49 158,176,305.17 STEEM |
394,951,699 STEEM |
|||
244 |
$0.098933 |
2.24% | 6.93% | $98,834,016 |
$7,085,000.6 71,614,128.75 ARDR |
998,999,495 ARDR |
|||
245 |
$0.1001 |
0.6% | 3.17% | $96,100,008 |
$9,970,882.28 99,609,213.59 RIF |
960,040,002 RIF |
|||
246 |
$0.101 |
3.72% | 0.79% | $95,320,904 |
$69,917.99 692,257.33 TVK |
943,771,307 TVK |
|||
247 |
$0.029969 |
0.94% | 2.53% | $94,933,408 |
$4,482,758.08 149,579,835.16 ORBS |
3,167,720,359 ORBS |
|||
248 |
$0.4218 |
1.24% | 1.13% | $94,974,528 |
$16,876,315.19 40,010,230.42 LUNA |
225,164,837 LUNA |
|||
249 |
$0.1561 |
1.76% | 7.35% | $94,679,120 |
$4,058,966.11 26,002,345.36 CTSI |
606,528,658 CTSI |
|||
250 |
$1.0001 |
0.02% | 0.04% | $93,128,064 |
$1,595,543.91 1,595,384.37 USDP(PAX) |
93,118,753 USDP(PAX) |
|||
251 |
$0.6566 |
3.19% | 7.64% | $92,793,250 |
$31,695,063 48,271,494.06 AI |
140,937,500 AI |
|||
252 |
$0.1402 |
2.94% | 3.31% | $91,467,544 |
$33,009.66 235,446.93 KEEP |
652,407,616 KEEP |
|||
253 |
$0.083206 |
1.11% | 7.23% | $91,289,064 |
$9,916,398.17 119,178,883.37 TRU |
1,097,145,214 TRU |
|||
254 |
$0.6501 |
1.99% | 6.54% | $90,866,672 |
$5,570,729.87 8,569,035.33 SYN |
139,773,376 SYN |
|||
255 |
$0.2133 |
1.93% | 1.71% | $89,834,368 |
$10,614,246.43 49,762,055.46 DUSK |
421,164,409 DUSK |
|||
256 |
$39.5646 |
1.9% | 5.42% | $86,956,464 |
$15,761,819.29 398,381.87 ILV |
2,197,835 ILV |
|||
257 |
$1.2961 |
2.36% | 1.07% | $86,305,856 |
$6,816,810.44 5,259,478.77 MTL |
66,588,888 MTL |
|||
258 |
$1.5144 |
2.21% | 2.74% | $85,635,688 |
$9,370,670.95 6,187,711.93 API3 |
56,547,601 API3 |
|||
259 |
$14.5322 |
2.15% | 3.53% | $85,572,904 |
$4,686,767.02 322,509.12 NMR |
5,888,503 NMR |
|||
260 |
$0.021282 |
4.61% | 2.54% | $83,143,520 |
$5,646,516.57 265,318,887.79 POND |
3,906,753,055 POND |
|||
261 |
$0.4657 |
2.72% | 2.32% | $82,513,552 |
$26,275,790.37 56,422,139.51 MAGIC |
177,181,782 MAGIC |
|||
262 |
$0.4023 |
1.16% | 14.18% | $82,205,344 |
$15,937,851.33 39,616,831.54 STG |
204,338,417 STG |
|||
263 |
$3.0127 |
3.38% | 7.08% | $81,891,896 |
$17,309,694.1 5,745,575.1 PYR |
27,182,227 PYR |
|||
264 |
$0.1177 |
0.51% | 6.32% | $81,294,224 |
$5,114,864.64 43,456,793.88 OXT |
690,690,083 OXT |
|||
265 |
$0.5996 |
1.87% | 8.8% | $81,222,232 |
$4,892,875.64 8,160,232.89 ARK |
135,460,691 ARK |
|||
266 |
$0.2231 |
1.37% | 0.68% | $80,818,720 |
$9,502,419 42,592,644.55 GLMR |
362,253,349 GLMR |
|||
267 |
$0.1336 |
0.07% | 4.83% | $80,160,000 |
$86,939,114.23 650,741,872.98 GMT |
600,000,000 GMT |
|||
268 |
$5.2045 |
3.59% | 1.04% | $74,651,024 |
$2,342,932.5 450,174.37 FORTH |
14,343,554 FORTH |
|||
269 |
$0.1135 |
2.25% | 5.57% | $72,272,456 |
$4,647,804.27 40,949,817.36 SYS |
636,761,735 SYS |
|||
270 |
$0.011205 |
2.1% | 3.39% | $71,710,952 |
$9,589,835.31 855,853,218.21 QKC |
6,399,906,497 QKC |
|||
271 |
$71.5007 |
0.96% | 1.96% | $71,328,744 |
$200,999.42 2,811.15 wNXM |
997,595 wNXM |
|||
272 |
$12.1252 |
1.4% | 8.48% | $71,049,104 |
$6,663,825.86 549,584.82 MOVR |
5,859,623 MOVR |
|||
273 |
$0.062446 |
1.24% | 7.88% | $69,778,768 |
$3,185,190.74 51,007,121.99 LOOM |
1,117,425,698 LOOM |
|||
274 |
$3.3162 |
0.38% | 11.03% | $69,094,680 |
$195,463.16 58,941.91 SAFE |
20,835,499 SAFE |
|||
275 |
$0.042935 |
3.0% | 16.43% | $66,397,136 |
$279,650.33 6,513,341.8 NCT |
1,546,457,130 NCT |
|||
276 |
$0.4107 |
1.26% | 2.08% | $65,943,496 |
$3,577,025.38 8,709,582.13 TKO |
160,563,663 TKO |
|||
277 |
$0.015514 |
2.8% | 2.12% | $65,734,744 |
$3,942,906.34 254,151,498 QI |
4,237,124,218 QI |
|||
278 |
$0.092096 |
0.12% | 7.02% | $64,467,200 |
$1,898,505.74 20,614,421.26 NKN |
700,000,000 NKN |
|||
279 |
$0.2574 |
1.45% | 2.13% | $64,350,000 |
$9,087,032.49 35,303,156.53 NFP |
250,000,000 NFP |
|||
280 |
$3.2582 |
1.02% | 6.42% | $64,201,852 |
$19,501,664.47 5,985,410.49 CYBER |
19,704,700 CYBER |
|||
281 |
$0.1456 |
0.21% | 4.38% | $64,112,156 |
$3,536,427.98 24,288,653.71 DODO |
440,330,737 DODO |
|||
282 |
$1.2769 |
0.25% | 3.01% | $63,626,792 |
$7,168,362.12 5,613,879.02 RAD |
49,829,111 RAD |
|||
283 |
$0.077044 |
2.09% | 3.54% | $61,481,112 |
$2,656,954.76 34,486,199.57 ALPHA |
798,000,000 ALPHA |
|||
284 |
$0.2218 |
0.64% | 5.11% | $61,464,804 |
$42,266,858.45 190,562,932.6 XAI |
277,118,150 XAI |
|||
285 |
$0.049415 |
2.74% | 6.05% | $61,417,356 |
$22,998,817.33 465,421,781.44 ARPA |
1,242,888,889 ARPA |
|||
286 |
$0.000184 |
3.11% | 6.95% | $60,890,600 |
$4,569,986.19 24,836,881,467.39 RACA |
330,927,171,075 RACA |
|||
287 |
$0.006059 |
3.18% | 7.11% | $60,590,000 |
$8,573,455.77 1,414,995,175.77 STMX |
10,000,000,000 STMX |
|||
288 |
$0.1471 |
1.34% | 8.44% | $60,093,344 |
$346,473.86 2,355,362.75 FX |
408,520,357 FX |
|||
289 |
$0.4236 |
18.29% | 33.91% | $59,407,952 |
$15,880,872.14 37,490,255.29 OMG |
140,245,398 OMG |
|||
290 |
$0.823 |
0.0% | 0.0% | $58,030,922 |
$1,814,832 2,205,142.16 BUSD |
70,511,448 BUSD |
|||
291 |
$0.6168 |
0.08% | 3.73% | $58,603,900 |
$13,414,743.37 21,748,935.42 HIFI |
95,012,805 HIFI |
|||
292 |
$0.1852 |
0.0% | 0.0% | $57,502,981 |
$17,788 96,047.52 DAR |
310,491,258 DAR |
|||
293 |
$0.9949 |
0.22% | 0.41% | $57,579,806 |
$2,970,331 2,985,557.34 GUSD |
57,869,152 GUSD |
|||
294 |
$0.7604 |
2.74% | 8.73% | $56,630,792 |
$2,883,839.68 3,792,529.83 PERP |
74,475,000 PERP |
|||
295 |
$1.0957 |
2.67% | 1.7% | $56,414,360 |
$5,451,294.58 4,975,170.74 AVA |
51,487,051 AVA |
|||
296 |
$0.6983 |
2.7% | 3.89% | $56,265,924 |
$5,151,272.88 7,376,876.53 DIA |
80,575,573 DIA |
|||
297 |
$0.9788 |
0.35% | 0.56% | $55,801,000 |
$310,573.84 317,300.61 AEUR |
57,009,605 AEUR |
|||
298 |
$0.1334 |
0.45% | 3.49% | $54,801,496 |
$2,581,454.8 19,351,235.38 LTO |
410,805,826 LTO |
|||
299 |
$0.057748 |
1.67% | 6.48% | $54,860,600 |
$1,799,757.66 31,165,714.14 REI |
950,000,000 REI |
|||
300 |
$0.3471 |
3.37% | 3.56% | $54,737,672 |
$6,225,980.14 17,937,136.68 ONG |
157,700,000 ONG |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
