Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.003514 |
1.4% | 6.52% | $54,743,572 |
$6,218,257.14 1,769,566,630.62 MBL |
15,578,706,221 MBL |
|||
302 |
$0.2626 |
0.42% | 0.91% | $53,844,056 |
$5,966,484.47 22,720,809.1 CTXC |
205,042,100 CTXC |
|||
303 |
$0.4575 |
0.87% | 3.02% | $53,221,504 |
$14,014,955.42 30,633,782.34 YGG |
116,331,159 YGG |
|||
304 |
$1.4291 |
0.85% | 1.06% | $53,072,164 |
$8,328,817.65 5,828,015.99 PHB |
37,136,775 PHB |
|||
305 |
$0.00182 |
0.22% | 8.15% | $52,918,720 |
$5,576,807.54 3,064,179,967.03 LEVER |
29,076,219,536 LEVER |
|||
306 |
$0.091144 |
4.12% | 3.52% | $52,058,920 |
$21,470,075.88 235,562,142.1 ACA |
571,172,222 ACA |
|||
307 |
$4.138 |
3.24% | 4.51% | $51,888,016 |
$8,290,024.37 2,003,389.17 BADGER |
12,539,395 BADGER |
|||
308 |
$0.2977 |
0.85% | 6.83% | $51,264,064 |
$13,848,304.06 46,517,648.84 BICO |
172,200,410 BICO |
|||
309 |
$0.4094 |
0.22% | 2.07% | $51,175,000 |
$11,104,078.69 27,122,810.67 TNSR |
125,000,000 TNSR |
|||
310 |
$1.4555 |
2.69% | 6.7% | $51,221,696 |
$4,199,048.16 2,884,952.36 BAND |
35,191,821 BAND |
|||
311 |
$0.004552 |
0.91% | 1.6% | $49,902,704 |
$42,766.36 9,395,070.3 FUN |
10,962,808,529 FUN |
|||
312 |
$0.2517 |
1.56% | 6.56% | $48,711,320 |
$7,997,023.71 31,772,044.93 BAKE |
193,529,273 BAKE |
|||
313 |
$1.5896 |
0.69% | 0.65% | $48,150,572 |
$3,436,562.26 2,161,903.79 GNS |
30,291,000 GNS |
|||
314 |
$0.2841 |
1.79% | 3.58% | $47,482,944 |
$22,298,502.89 78,488,218.55 PORTAL |
167,134,615 PORTAL |
|||
315 |
$0.004577 |
1.8% | 11.78% | $47,340,344 |
$13,747,540.03 3,003,613,727.33 VRA |
10,343,094,362 VRA |
|||
316 |
$0.002613 |
7.6% | 6.07% | $46,858,516 |
$802,841.47 307,248,936.09 ETN |
17,932,841,188 ETN |
|||
317 |
$0.186 |
0.48% | 2.14% | $46,500,000 |
$6,390,721.8 34,358,719.35 MAV |
250,000,000 MAV |
|||
318 |
$0.1271 |
0.16% | 5.79% | $46,068,944 |
$17,729,642.41 139,493,646.03 AERGO |
362,462,198 AERGO |
|||
319 |
$2.2024 |
1.73% | 4.31% | $44,811,944 |
$262,830.2 119,338.09 ELA |
20,346,868 ELA |
|||
320 |
$1.4326 |
0.32% | 2.8% | $44,610,060 |
$11,035,960.3 7,703,448.49 HIGH |
31,139,230 HIGH |
|||
321 |
$0.114 |
1.51% | 6.95% | $44,297,064 |
$6,052,067.61 53,088,312.37 OGN |
388,570,732 OGN |
|||
322 |
$0.1329 |
4.18% | 6.94% | $44,239,396 |
$9,716,039.16 73,107,894.36 ATA |
332,877,321 ATA |
|||
323 |
$0.4428 |
3.68% | 0.91% | $43,935,250 |
$912,743 2,061,298.55 POLS |
99,221,432 POLS |
|||
324 |
$0.044223 |
0.14% | 0.48% | $43,833,564 |
$985,630.47 22,287,734.21 DATA |
991,193,853 DATA |
|||
325 |
$0.9531 |
0.94% | 2.45% | $42,981,296 |
$6,749,391.21 7,081,514.23 GHST |
45,096,312 GHST |
|||
326 |
$0.2398 |
3.89% | 7.88% | $43,014,132 |
$1,060,048.86 4,420,554.05 PRQ |
179,375,032 PRQ |
|||
327 |
$0.012361 |
0.58% | 1.51% | $42,294,540 |
$11,453,190.98 926,558,610.14 TLM |
3,421,611,595 TLM |
|||
328 |
$0.6991 |
0.0% | 0.78% | $41,885,416 |
$1,840,457.73 2,632,610.11 GTC |
59,913,342 GTC |
|||
329 |
$0.3052 |
1.87% | 0.93% | $41,493,124 |
$1,439,838.63 4,717,688.83 KMD |
135,953,876 KMD |
|||
330 |
$1.2006 |
0.18% | 55.38% | $40,995,992 |
$100,322.54 83,560.34 ORN |
34,146,255 ORN |
|||
331 |
$1.8648 |
2.14% | 2.28% | $40,968,760 |
$6,215,950.84 3,333,306.97 ACE |
21,969,520 ACE |
|||
332 |
$0.1145 |
3.05% | 6.0% | $40,099,420 |
$3,188,070.35 27,843,409.17 RSS3 |
350,213,274 RSS3 |
|||
333 |
$0.059401 |
0.21% | 1.19% | $40,027,876 |
$4,863,284.76 81,872,102.49 IDEX |
673,858,614 IDEX |
|||
334 |
$0.1658 |
3.94% | 1.83% | $39,603,572 |
$702,379.45 4,236,305.49 CEL |
238,863,519 CEL |
|||
335 |
$0.4693 |
7.81% | 0.92% | $39,603,052 |
$7,549.91 16,087.6 FRONT |
84,387,500 FRONT |
|||
336 |
$0.2078 |
3.69% | 10.95% | $39,535,272 |
$8,309,535.23 39,988,138.74 HFT |
190,256,357 HFT |
|||
337 |
$18.8108 |
0.52% | 3.17% | $38,346,156 |
$1,414,890.93 75,216.95 MLN |
2,038,518 MLN |
|||
338 |
$0.2162 |
9.52% | 12.55% | $37,105,160 |
$5,261,367.55 24,335,650.09 BOBA |
171,624,232 BOBA |
|||
339 |
$0.3724 |
0.27% | 3.42% | $37,098,764 |
$3,784,925.27 10,163,601.69 NULS |
99,620,739 NULS |
|||
340 |
$2.3765 |
1.18% | 3.9% | $36,766,960 |
$3,402,496.97 1,431,726.06 ERN |
15,471,054 ERN |
|||
341 |
$0.3991 |
1.19% | 1.11% | $36,638,708 |
$251,781 630,871.96 BTRST |
91,803,328 BTRST |
|||
342 |
$1.1958 |
1.46% | 8.17% | $36,591,480 |
$7,606,717.72 6,361,195.62 ALICE |
30,600,000 ALICE |
|||
343 |
$0.3762 |
0.45% | 1.82% | $36,427,728 |
$639,011.36 1,698,594.79 VIC |
96,830,754 VIC |
|||
344 |
$0.1092 |
0.27% | 3.8% | $36,353,832 |
$6,944,638.86 63,595,593.96 RARE |
332,910,546 RARE |
|||
345 |
$0.9044 |
2.44% | 12.35% | $35,831,768 |
$4,125,147.05 4,561,197.53 LIT |
39,619,383 LIT |
|||
346 |
$0.05225 |
0.81% | 1.25% | $35,329,204 |
$4,173,040.27 79,866,799.43 MDT |
676,157,012 MDT |
|||
347 |
$2.4024 |
2.27% | 8.54% | $34,033,044 |
$4,374,440.11 1,820,862.52 DEGO |
14,166,268 DEGO |
|||
348 |
$0.1562 |
0.7% | 1.1% | $33,886,720 |
$14,685,832.81 94,019,416.2 C98 |
216,944,443 C98 |
|||
349 |
$0.1906 |
0.26% | 6.31% | $33,571,516 |
$11,427,271.05 59,954,202.78 MBOX |
176,135,971 MBOX |
|||
350 |
$0.088854 |
1.06% | 7.64% | $32,755,090 |
$496,689.56 5,589,951.61 NYM |
368,639,460 NYM |
|||
351 |
$0.071181 |
3.38% | 6.56% | $32,743,260 |
$6,587,133.04 92,540,608.31 UTK |
460,000,000 UTK |
|||
352 |
$15.3365 |
1.37% | 1.28% | $31,960,592 |
$15,451,489.53 1,007,497.77 AUCTION |
2,083,956 AUCTION |
|||
353 |
$46.0524 |
0.94% | 0.51% | $31,369,744 |
$857,878.17 18,628.31 FARM |
681,175 FARM |
|||
354 |
$0.030705 |
2.1% | 3.67% | $30,675,446 |
$2,927,506.94 95,343,004.07 REN |
999,037,500 REN |
|||
355 |
$0.4297 |
0.87% | 8.31% | $30,530,936 |
$6,952,022.6 16,178,781.94 COMBO |
71,051,748 COMBO |
|||
356 |
$0.029681 |
1.81% | 2.13% | $30,268,912 |
$1,103,618.4 37,182,655.57 POKT |
1,019,807,684 POKT |
|||
357 |
$0.00725 |
1.47% | 2.52% | $30,166,560 |
$3,006,476.54 414,686,419.31 COS |
4,160,904,880 COS |
|||
358 |
$19.1923 |
0.24% | 4.69% | $29,587,176 |
$3,890,088.36 202,690.06 ALCX |
1,541,617 ALCX |
|||
359 |
$0.202 |
0.45% | 0.75% | $28,796,620 |
$4,339,316.79 21,481,766.29 ADX |
142,557,523 ADX |
|||
360 |
$0.047601 |
1.27% | 0.83% | $28,560,600 |
$349,523.31 7,342,772.42 DNT |
600,000,000 DNT |
|||
361 |
$0.5913 |
1.11% | 11.53% | $28,382,400 |
$8,226,968.04 13,913,357.08 BEL |
48,000,000 BEL |
|||
362 |
$0.038107 |
1.69% | 4.65% | $28,160,242 |
$2,523,368.66 66,217,982.52 FIO |
738,978,178 FIO |
|||
363 |
$0.043189 |
2.2% | 0.79% | $27,941,974 |
$3,048,716.43 70,590,113.92 BETA |
646,969,697 BETA |
|||
364 |
$0.2439 |
1.96% | 7.11% | $27,891,468 |
$298,076.3 1,222,125.05 MATH |
114,356,164 MATH |
|||
365 |
$0.034577 |
4.06% | 4.07% | $27,859,304 |
$1,077,872.73 31,173,113.05 CEEK |
805,717,779 CEEK |
|||
366 |
$0.2213 |
0.68% | 6.5% | $27,419,070 |
$1,131,950 5,115,002.26 WAN |
123,899,997 WAN |
|||
367 |
$0.057454 |
0.55% | 5.93% | $27,359,054 |
$14,909,721.29 259,507,106.38 RDNT |
476,190,596 RDNT |
|||
368 |
$0.069704 |
0.87% | 4.43% | $26,001,242 |
$5,174,316.9 74,232,711.18 BSW |
373,023,661 BSW |
|||
369 |
$0.1655 |
0.12% | 4.49% | $25,284,058 |
$4,583,269.61 27,693,471.96 ALPACA |
152,773,762 ALPACA |
|||
370 |
$0.3351 |
3.46% | 17.85% | $24,870,560 |
$531,416.55 1,585,844.67 MOB |
74,218,324 MOB |
|||
371 |
$0.4063 |
0.56% | 0.47% | $24,561,648 |
$5,667,480.04 13,949,003.3 FIS |
60,452,000 FIS |
|||
372 |
$0.0028 |
4.31% | 9.25% | $24,150,000 |
$10,343,393.75 3,694,069,196.43 TROY |
8,625,000,000 TROY |
|||
373 |
$0.041749 |
0.63% | 1.28% | $23,739,238 |
$7,300,714.71 174,871,606.75 PDA |
568,618,118 PDA |
|||
374 |
$326.85 |
0.29% | 0.23% | $23,533,200 |
$333,265.48 1,019.63 BIFI |
72,000 BIFI |
|||
375 |
$0.004698 |
0.8% | 3.87% | $22,887,932 |
$6,226,989.63 1,325,455,434.23 LINA |
4,871,845,910 LINA |
|||
376 |
$0.004557 |
0.89% | 1.58% | $22,834,436 |
$2,916,168.26 639,931,590.96 FUN |
5,010,848,189 FUN |
|||
377 |
$0.048149 |
3.7% | 5.4% | $22,607,836 |
$3,048,397.36 63,311,748.12 LOOKS |
469,539,052 LOOKS |
|||
378 |
$0.042124 |
0.09% | 2.55% | $22,325,720 |
$626,641.05 14,876,105.07 QUICK |
530,000,000 QUICK |
|||
379 |
$0.071169 |
0.66% | 3.16% | $22,224,944 |
$1,577,003.66 22,158,575.5 FLM |
312,284,062 FLM |
|||
380 |
$0.189 |
1.61% | 0.16% | $22,026,428 |
$3,712,334.33 19,641,980.58 CHESS |
116,541,943 CHESS |
|||
381 |
$0.028474 |
2.43% | 0.41% | $21,925,304 |
$1,591,187.63 55,882,125.1 VIDT |
770,011,370 VIDT |
|||
382 |
$0.009433 |
2.98% | 4.01% | $21,695,334 |
$612,337.74 64,914,421.71 VLX |
2,299,939,976 VLX |
|||
383 |
$3.1064 |
20.45% | 23.89% | $21,570,316 |
$84,683,160.54 27,260,868.06 BAL |
6,943,831 BAL |
|||
384 |
$1.7919 |
7.72% | 14.31% | $20,613,446 |
$2,569,738.41 1,434,085.84 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
385 |
$0.000992 |
1.12% | 0.65% | $20,369,254 |
$9,400,256.39 9,476,064,909.27 REEF |
20,533,521,478 REEF |
|||
386 |
$0.288 |
0.03% | 3.86% | $19,722,216 |
$2,150,497.49 7,467,005.17 PIVX |
68,479,914 PIVX |
|||
387 |
$0.058532 |
0.74% | 0.42% | $18,708,268 |
$4,824,279.45 82,421,230.27 CLV |
319,624,603 CLV |
|||
388 |
$0.057355 |
0.77% | 11.69% | $18,676,938 |
$1,103,387.45 19,237,859.82 BLZ |
325,637,488 BLZ |
|||
389 |
$0.374 |
1.19% | 1.44% | $18,700,000 |
$13,903,137.48 37,174,164.39 HOOK |
50,000,000 HOOK |
|||
390 |
$0.1357 |
1.31% | 6.18% | $18,291,230 |
$1,586,771.35 11,693,230.29 HARD |
134,791,668 HARD |
|||
391 |
$0.079035 |
6.8% | 20.81% | $17,985,530 |
$636,885.85 8,058,276.08 OPUL |
227,564,107 OPUL |
|||
392 |
$4.7669 |
0.86% | 2.51% | $17,913,596 |
$7,949,606.98 1,667,668.08 OG |
3,757,913 OG |
|||
393 |
$0.1678 |
0.78% | 2.44% | $17,435,150 |
$3,197,902.58 19,057,822.29 VOXEL |
103,904,347 VOXEL |
|||
394 |
$0.082935 |
0.9% | 0.76% | $16,556,729 |
$2,206,391.76 26,603,867.61 VIB |
199,635,000 VIB |
|||
395 |
$0.1038 |
0.97% | 2.47% | $15,570,000 |
$754,204.74 7,265,941.62 AST |
150,000,000 AST |
|||
396 |
$0.0000834 |
0.0% | 0.0% | $15,850,164 |
$0.0834 1,000 IDRT |
190,049,927,413 IDRT |
|||
397 |
$1.3237 |
0.84% | 2.85% | $15,037,232 |
$4,063,754.26 3,069,996.42 ALPINE |
11,360,000 ALPINE |
|||
398 |
$0.0407 |
0.0% | 0.0% | $17,234,293 |
$3.01 73.9558 PLA |
423,447,002 PLA |
|||
399 |
$0.021584 |
1.97% | 18.75% | $15,189,251 |
$68,687.58 3,182,337.84 HEGIC |
703,727,349 HEGIC |
|||
400 |
$3.1639 |
1.47% | 0.9% | $14,395,745 |
$4,973,345.72 1,571,903.57 SANTOS |
4,550,000 SANTOS |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
