All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.5516 |
4.61% | 31.72% | $185,578,624 |
$36,681,973.41 66,501,039.54 JOE |
336,436,965 JOE |
|||
202 |
$1.2548 |
0.37% | 27.87% | $1,229,670,400 |
$36,164,064.48 28,820,580.55 POPCAT |
979,973,185 POPCAT |
|||
203 |
$0.000134 |
0.01% | 19.02% | $134,000,000 |
$36,134,186.28 269,658,106,567.16 WEN |
1,000,000,000,000 WEN |
|||
204 |
$0.008676 |
1.31% | 11.22% | $128,414,768 |
$36,130,465.56 4,164,415,117.57 RSR |
14,801,148,904 RSR |
|||
205 |
$5.4567 |
2.59% | 10.08% | $20,505,804 |
$36,025,285.38 6,602,027.85 OG |
3,757,913 OG |
|||
206 |
$0.2845 |
3.53% | 29.95% | $284,500,000 |
$35,757,856.96 125,686,667.7 ENJ |
1,000,000,000 ENJ |
|||
207 |
$0.2644 |
1.78% | 45.24% | -- |
$35,379,133.96 133,809,129.95 SLERF |
-- SLERF |
|||
208 |
$0.006995 |
0.1% | 13.92% | $361,974,208 |
$35,182,138.92 5,029,612,426.02 SC |
51,747,562,992 SC |
|||
209 |
$3.055 |
2.69% | 20.91% | $224,657,264 |
$35,076,845.36 11,481,782.44 FXS |
73,537,566 FXS |
|||
210 |
$0.648 |
10.43% | 46.26% | $105,815,520 |
$35,010,134.6 54,027,985.49 SCRT |
163,295,557 SCRT |
|||
211 |
$0.6003 |
0.41% | 16.41% | $226,493,968 |
$34,917,116.89 58,166,111.76 STORJ |
377,301,300 STORJ |
|||
212 |
$0.035783 |
1.42% | 15.46% | $2,862,640 |
$34,711,018.08 970,042,145.15 G |
80,000,000 G |
|||
213 |
$0.5503 |
3.52% | 24.33% | $299,627,456 |
$34,402,564.28 62,516,017.23 ELF |
544,480,199 ELF |
|||
214 |
$0.4816 |
0.67% | 12.51% | $108,439,384 |
$34,276,209.78 71,171,531.94 LUNA |
225,164,837 LUNA |
|||
215 |
$0.7214 |
3.6% | 19.05% | $68,542,240 |
$34,182,884.31 47,384,092.47 HIFI |
95,012,805 HIFI |
|||
216 |
$0.0183 |
8.9% | 9.66% | $676,476,608 |
$33,816,108.89 1,847,874,802.73 DEGEN |
36,965,935,954 DEGEN |
|||
217 |
$0.464 |
3.17% | 22.76% | $464,000,000 |
$33,714,947.33 72,661,524.42 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
218 |
$1.3894 |
4.29% | 0.88% | $97,494,200 |
$33,509,618.66 24,118,049.99 AGLD |
70,170,001 AGLD |
|||
219 |
$13.4669 |
3.84% | 25.0% | $269,222,688 |
$32,986,415.86 2,449,443.89 RPL |
19,991,437 RPL |
|||
220 |
$0.3864 |
54.25% | 78.93% | $772,800,000 |
$32,927,017.21 85,214,847.85 EML |
2,000,000,000 EML |
|||
221 |
$0.053004 |
1.75% | 21.28% | $180,812,832 |
$32,856,063.21 619,878,937.63 WAXP |
3,411,305,497 WAXP |
|||
222 |
$0.7416 |
3.1% | 10.78% | $274,144,704 |
$32,666,029.78 44,048,044.47 SFP |
369,666,536 SFP |
|||
223 |
$0.0001 |
4.0% | 0.66% | $99,960,000 |
$31,719,286.52 317,319,793,117.25 RATS |
1,000,000,000,000 RATS |
|||
224 |
$0.3911 |
3.71% | 22.01% | $65,366,348 |
$31,527,227.52 80,611,678.65 PORTAL |
167,134,615 PORTAL |
|||
225 |
$651.95 |
4.17% | 4.89% | $1,031,937,728 |
$31,231,927.6 47,905.4 WBNB |
1,582,848 WBNB |
|||
226 |
$0.3621 |
2.61% | 11.6% | $140,705,088 |
$31,129,417.25 85,969,116.96 POLYX |
388,580,728 POLYX |
|||
227 |
$0.003773 |
0.35% | 3.45% | $242,886,875 |
$31,118,421.49 8,247,660,082.16 HMSTR |
64,375,000,000 HMSTR |
|||
228 |
$0.094485 |
0.84% | 13.32% | $634,334,464 |
$30,931,539.19 327,369,838.49 ROSE |
6,713,599,876 ROSE |
|||
229 |
$2.253 |
2.54% | 7.91% | $559,806,208 |
$30,780,115.76 13,661,835.67 FTT |
248,471,450 FTT |
|||
230 |
$0.0000588 |
1.16% | 1.62% | $24,723,952 |
$30,387,441.54 517,057,028,075.55 MAGA |
420,690,000,000 MAGA |
|||
231 |
$0.052512 |
0.27% | 30.23% | $55,137,600 |
$30,266,727 576,377,342.32 REZ |
1,050,000,000 REZ |
|||
232 |
$0.2001 |
0.79% | 16.47% | $120,060,000 |
$30,194,850.07 150,898,800.95 GMT |
600,000,000 GMT |
|||
233 |
$2.9519 |
4.08% | 11.61% | $233,122,736 |
$30,101,916.74 10,197,471.71 CVX |
78,973,794 CVX |
|||
234 |
$0.0000955 |
1.89% | 15.61% | $91,807,440 |
$30,091,109.25 315,222,179,446.89 WIN |
961,737,300,000 WIN |
|||
235 |
$0.009359 |
1.08% | 9.71% | $831,911,104 |
$29,905,955.61 3,195,422,118.82 MEW |
88,888,888,888 MEW |
|||
236 |
$0.0276 |
1.08% | 20.29% | $248,400,000 |
$29,350,131.28 1,063,410,553.62 XEM |
8,999,999,999 XEM |
|||
237 |
$264.25 |
2.46% | 0.12% | $684,298,624 |
$29,328,072.7 110,986.08 GNO |
2,589,588 GNO |
|||
238 |
$0.4028 |
2.8% | 14.42% | -- |
$29,274,671.12 72,677,932.27 COW |
-- COW |
|||
239 |
$0.1011 |
7.96% | 16.19% | $57,745,512 |
$29,085,258.02 287,688,012.07 ACA |
571,172,222 ACA |
|||
240 |
$2.1951 |
0.42% | 28.65% | $320,484,608 |
$28,793,409.65 13,117,128.9 DYM |
146,000,000 DYM |
|||
241 |
$0.000116 |
0.55% | 0.54% | $677,956,096 |
$28,126,421.67 242,469,152,327.59 LUNC |
5,844,448,872,490 LUNC |
|||
242 |
$0.2541 |
0.78% | 15.43% | $100,357,224 |
$28,074,447.57 110,485,822.79 STEEM |
394,951,699 STEEM |
|||
243 |
$0.2283 |
2.93% | 21.12% | $304,015,424 |
$27,699,914.58 121,331,207.1 LRC |
1,331,648,783 LRC |
|||
244 |
$2,641.42 |
0.46% | 1.31% | $716,522,176 |
$27,496,939.41 10,409.91 PAXG |
271,264 PAXG |
|||
245 |
$0.1043 |
2.16% | 15.69% | $98,480,456 |
$27,489,920.86 263,565,875.93 MYRO |
944,203,815 MYRO |
|||
246 |
$0.1056 |
10.13% | 24.93% | -- |
$27,407,062.35 259,536,575.28 MOC |
-- MOC |
|||
247 |
$2.031 |
1.26% | 10.96% | $114,848,176 |
$27,352,216.96 13,467,364.33 API3 |
56,547,601 API3 |
|||
248 |
$1.3666 |
5.41% | 11.77% | -- |
$26,739,524.9 19,566,460.49 ALEO |
-- ALEO |
|||
249 |
$0.1802 |
9.15% | 19.82% | $147,483,136 |
$26,640,596.9 147,839,050.5 AUDIO |
818,441,374 AUDIO |
|||
250 |
$0.024052 |
1.74% | 5.7% | $292,395,456 |
$26,598,997.95 1,105,895,474.39 RVN |
12,156,804,605 RVN |
|||
251 |
$0.1369 |
0.44% | 25.79% | $151,773,360 |
$26,488,313.11 193,486,582.25 COTI |
1,108,643,952 COTI |
|||
252 |
$0.2225 |
1.24% | 21.85% | $705,790,528 |
$26,299,046.51 118,197,961.84 IOTA |
3,172,092,163 IOTA |
|||
253 |
$0.1766 |
2.43% | 1.64% | $4,692,537,856 |
$25,955,994.6 146,976,186.86 CRO |
26,571,560,696 CRO |
|||
254 |
$0.013574 |
3.12% | 11.88% | $46,444,956 |
$25,942,624.65 1,911,199,694.27 TLM |
3,421,611,595 TLM |
|||
255 |
$0.022161 |
2.1% | 6.31% | $192,827,552 |
$25,688,141.37 1,159,159,847.03 SUN |
8,701,211,472 SUN |
|||
256 |
$0.3096 |
2.86% | 20.75% | $59,916,664 |
$25,533,500.72 82,472,547.55 BAKE |
193,529,273 BAKE |
|||
257 |
$3,753.46 |
1.28% | 7.22% | $3,365,243,392 |
$25,506,847.75 6,795.56 WBETH |
896,571 WBETH |
|||
258 |
$10.7896 |
6.18% | 24.79% | $112,120,040 |
$25,494,402.5 2,362,868.18 OMNI |
10,391,492 OMNI |
|||
259 |
$4.2962 |
0.94% | 14.01% | $84,655,336 |
$25,083,541.61 5,838,541.41 CYBER |
19,704,700 CYBER |
|||
260 |
$0.00383 |
0.0% | 13.03% | $5,898,436 |
$24,773,955.5 6,468,395,691.91 BAN |
1,540,061,675 BAN |
|||
261 |
$0.1026 |
15.79% | 21.42% | $769,500,032 |
$24,545,126.29 239,231,250.39 AAST |
7,500,000,000 AAST |
|||
262 |
$0.5243 |
0.29% | 20.37% | $92,896,408 |
$24,404,378.06 46,546,591.76 MAGIC |
177,181,782 MAGIC |
|||
263 |
$0.005485 |
1.95% | 38.38% | $56,731,872 |
$24,029,045.73 4,380,865,219.69 VRA |
10,343,094,362 VRA |
|||
264 |
$1.9706 |
2.2% | 12.96% | $73,181,728 |
$23,860,367.05 12,108,173.68 PHB |
37,136,775 PHB |
|||
265 |
$1.6226 |
0.07% | 18.42% | $57,102,248 |
$23,750,085.73 14,637,055.18 BAND |
35,191,821 BAND |
|||
266 |
$0.00000234 |
2.63% | 14.1% | -- |
$23,603,589.75 10,087,004,166,666.67 KRW |
-- KRW |
|||
267 |
$0.004279 |
2.08% | 33.0% | $36,906,376 |
$23,444,917.98 5,479,064,730.08 TROY |
8,625,000,000 TROY |
|||
268 |
$0.015778 |
1.4% | 5.79% | $164,523,744 |
$23,168,979.36 1,468,435,756.12 CSPR |
10,427,414,660 CSPR |
|||
269 |
$0.7588 |
4.61% | 4.8% | $648,798,976 |
$23,061,178.14 30,391,642.25 AIOZ |
855,032,943 AIOZ |
|||
270 |
$0.9995 |
0.11% | 0.14% | $3,308,399,360 |
$22,873,930.65 22,885,373.34 DAI |
3,310,054,453 DAI |
|||
271 |
$4.0538 |
0.03% | 6.63% | $933,347,840 |
$22,532,112.57 5,558,269.42 AKT |
230,240,224 AKT |
|||
272 |
$3,556.25 |
1.35% | 7.29% | -- |
$22,504,019.89 6,328.02 BETH |
-- BETH |
|||
273 |
$8.5881 |
3.1% | 0.03% | $313,230,304 |
$22,381,861.17 2,606,148.18 DEXE |
36,472,597 DEXE |
|||
274 |
$0.02847 |
3.27% | 20.57% | $140,746,880 |
$22,381,745.28 786,151,924.13 ACH |
4,943,691,067 ACH |
|||
275 |
$0.6306 |
6.56% | 27.37% | $1,602,221 |
$21,915,157.01 34,752,865.54 STRK |
2,540,788 STRK |
|||
276 |
$0.5595 |
0.34% | 20.2% | -- |
$21,905,533.53 39,151,981.29 POL |
-- POL |
|||
277 |
$0.1658 |
0.85% | 15.81% | $111,086,000 |
$21,841,682.88 131,735,119.9 CVC |
670,000,000 CVC |
|||
278 |
$0.024781 |
2.25% | 7.32% | $168,894,624 |
$21,815,415.91 880,328,312.42 USTC |
6,815,488,532 USTC |
|||
279 |
$0.6114 |
0.16% | 16.23% | $172,497,600 |
$21,684,904.19 35,467,622.16 EDU |
282,135,417 EDU |
|||
280 |
$0.3797 |
0.81% | 59.57% | $19,115,840 |
$21,628,591.81 56,962,317.12 STT |
50,344,589 STT |
|||
281 |
$12.0183 |
3.86% | 30.98% | $208,564,464 |
$21,610,484.35 1,798,131.55 PRIME |
17,353,907 PRIME |
|||
282 |
$0.1792 |
1.82% | 18.33% | $38,876,444 |
$21,547,857.98 120,244,743.19 C98 |
216,944,443 C98 |
|||
283 |
$1.142 |
1.05% | 6.87% | -- |
$21,331,523.7 18,679,092.56 SAFE |
-- SAFE |
|||
284 |
$0.038113 |
2.18% | 13.87% | $28,164,676 |
$21,304,404.5 558,979,993.7 FIO |
738,978,178 FIO |
|||
285 |
$0.001078 |
2.08% | 9.23% | $54,852,576 |
$21,245,564.36 19,708,315,732.84 ZBCN |
50,883,649,370 ZBCN |
|||
286 |
$1.6865 |
1.21% | 11.65% | $185,600,592 |
$21,161,034.92 12,547,307.99 WAVES |
110,050,756 WAVES |
|||
287 |
$0.3961 |
3.29% | 21.99% | $97,321,768 |
$20,915,157.35 52,802,719.89 MERL |
245,700,000 MERL |
|||
288 |
$0.1759 |
4.66% | 9.36% | $72,260,744 |
$20,851,332.77 118,540,834.39 LTO |
410,805,826 LTO |
|||
289 |
$0.01303 |
16.55% | 29.93% | -- |
$20,765,399.97 1,593,660,780.51 BLAST |
-- BLAST |
|||
290 |
$1.453 |
7.04% | 18.46% | $23,283,114 |
$20,741,374.69 14,274,862.14 AQT |
16,024,167 AQT |
|||
291 |
$5.6734 |
0.1% | 12.55% | $370,652,896 |
$20,694,180.69 3,647,580.06 GAS |
65,331,707 GAS |
|||
292 |
$0.5819 |
3.65% | 33.32% | $119,314,000 |
$20,686,344.43 35,549,655.32 CTXC |
205,042,100 CTXC |
|||
293 |
$2.8157 |
3.28% | 19.05% | $61,859,576 |
$20,373,906.36 7,235,822.84 ACE |
21,969,520 ACE |
|||
294 |
$0.02419 |
4.36% | 8.85% | $1,272,153,856 |
$20,271,186.7 837,998,623.4 BEAM |
52,590,073,633 BEAM |
|||
295 |
$1.004 |
0.23% | 0.51% | $500,194,272 |
$20,221,635.83 20,141,071.54 TUSD |
498,201,479 TUSD |
|||
296 |
$1.3562 |
5.8% | 0.05% | $162,744,000 |
$20,208,655.76 14,900,940.69 DRIFT |
120,000,000 DRIFT |
|||
297 |
$9.2611 |
0.34% | 20.13% | $135,650,128 |
$19,539,644.84 2,109,862.2 XVS |
14,647,302 XVS |
|||
298 |
$6.5984 |
3.96% | 13.47% | $1,061,520,512 |
$19,473,240.17 2,951,206.38 HNT |
160,875,442 HNT |
|||
299 |
$0.023221 |
3.89% | 34.51% | $294,085,216 |
$19,377,828.72 834,495,875.29 ONE |
12,664,623,231 ONE |
|||
300 |
$1.8268 |
1.76% | 21.42% | $549,938,240 |
$19,287,813.89 10,558,251.53 RON |
301,039,112 RON |
