All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.016511 |
5.07% | 2.89% | $4,127,750 |
$10,177,862.76 616,429,214.46 HUND |
250,000,000 HUND |
|||
402 |
$0.009798 |
1.87% | 20.17% | $87,093,336 |
$10,164,338.17 1,037,389,076.34 MANEKI |
8,888,888,888 MANEKI |
|||
403 |
$1.4002 |
0.83% | 6.98% | $784,112,000 |
$10,144,716.16 7,245,190.8 NEXO |
560,000,011 NEXO |
|||
404 |
$0.3108 |
2.37% | 9.72% | $9,651,137 |
$9,973,984.54 32,091,327.35 UFT |
31,052,564 UFT |
|||
405 |
$0.09572 |
6.71% | 20.99% | $77,401,496 |
$9,761,711.42 101,981,941.29 UOS |
808,624,081 UOS |
|||
406 |
$0.0000266 |
16.53% | 17.37% | -- |
$9,658,540.53 362,966,573,844.42 KIBSHI |
-- KIBSHI |
|||
407 |
$0.1693 |
9.72% | 32.91% | $14,400,870 |
$9,627,040.71 56,863,796.28 CGPT |
85,061,251 CGPT |
|||
408 |
$2.9035 |
0.49% | 10.97% | $11,154,260 |
$9,599,718.43 3,306,257.42 PSG |
3,841,660 PSG |
|||
409 |
$0.6536 |
1.24% | 18.86% | $116,216,192 |
$9,582,443.43 14,661,021.16 KNC |
177,809,350 KNC |
|||
410 |
$0.1449 |
0.89% | 0.68% | -- |
$9,579,603.72 66,111,826.92 MAAL |
-- MAAL |
|||
411 |
$16.1128 |
2.47% | 34.7% | $94,414,936 |
$9,447,823.57 586,355.17 MOVR |
5,859,623 MOVR |
|||
412 |
$0.2962 |
0.61% | 28.08% | $23,151,232 |
$9,430,346.44 31,837,766.51 MLK |
78,160,812 MLK |
|||
413 |
$0.076548 |
0.62% | 15.74% | $28,554,216 |
$9,420,197.64 123,062,622.67 BSW |
373,023,661 BSW |
|||
414 |
$0.054716 |
2.41% | 18.07% | $758,520,960 |
$9,389,609.54 171,606,285.91 XDC |
13,862,872,675 XDC |
|||
415 |
$0.067859 |
2.37% | 15.61% | $64,466,048 |
$9,388,217.86 138,348,897.86 REI |
950,000,000 REI |
|||
416 |
$1.3943 |
0.16% | 6.99% | $223,054,288 |
$9,241,877.69 6,628,327.97 AERO |
159,975,820 AERO |
|||
417 |
$0.012175 |
0.85% | 49.61% | $50,659,016 |
$9,239,184.61 758,865,265.71 COS |
4,160,904,880 COS |
|||
418 |
$0.000242 |
0.41% | 10.37% | -- |
$9,125,479.72 37,708,593,884.3 TOSHI |
-- TOSHI |
|||
419 |
$5.2148 |
4.76% | 29.87% | $47,075,272 |
$9,108,075.46 1,746,581.93 VITA |
9,027,244 VITA |
|||
420 |
$0.009098 |
4.72% | 2.86% | $360,667.03 |
$8,939,050.83 982,529,218.51 TOMI |
39,642,453 TOMI |
|||
421 |
$0.5625 |
0.0% | 20.95% | $35,011,348 |
$8,918,600.35 15,855,289.51 POL |
62,242,398 POL |
|||
422 |
$0.005591 |
1.14% | 2.74% | $128,727,096 |
$8,856,945.53 1,584,143,360.76 MVL |
23,023,983,549 MVL |
|||
423 |
$0.1409 |
1.73% | 21.38% | $51,070,924 |
$8,774,026.19 62,271,300.14 AERGO |
362,462,198 AERGO |
|||
424 |
$0.1969 |
2.45% | 17.56% | $20,458,766 |
$8,719,693.12 44,284,881.26 VOXEL |
103,904,347 VOXEL |
|||
425 |
$0.052912 |
4.96% | 15.57% | $73,369,816 |
$8,635,056.46 163,196,561.46 BFC |
1,386,638,564 BFC |
|||
426 |
$0.00711 |
2.5% | 2.75% | $7,542,684 |
$8,583,867.52 1,207,295,009.85 ICE |
1,060,855,721 ICE |
|||
427 |
$0.002712 |
0.44% | 13.13% | $222,304.42 |
$8,552,468.26 3,153,564,992.63 FIGHT |
81,970,659 FIGHT |
|||
428 |
$0.01468 |
7.11% | 11.61% | $1,379.91 |
$8,485,510.76 578,032,068.12 MEME |
93,999 MEME |
|||
429 |
$3,568.79 |
1.51% | 7.76% | $27,686,320,128 |
$8,475,407.62 2,374.87 stETH |
7,757,901 stETH |
|||
430 |
$0.001649 |
0.92% | 58.75% | $7,750,206 |
$8,454,641.31 5,127,132,389.33 MIX |
4,699,943,108 MIX |
|||
431 |
$0.004297 |
2.65% | 12.38% | $275,008 |
$8,452,976.82 1,967,181,014.66 FTRB |
64,000,000 FTRB |
|||
432 |
$0.2886 |
1.48% | 23.54% | $123,657,672 |
$8,279,461.27 28,688,361.99 HIVE |
428,474,250 HIVE |
|||
433 |
$0.008166 |
3.16% | 12.46% | $16,733,952 |
$8,228,786.46 1,007,688,765.61 SWEAT |
2,049,222,600 SWEAT |
|||
434 |
$0.1334 |
0.3% | 12.6% | $44,410,268 |
$8,177,423.55 61,300,026.61 RARE |
332,910,546 RARE |
|||
435 |
$0.0000001 |
1.01% | 6.85% | $84,452,712 |
$8,168,629.59 81,596,702,720,412.98 LADYS |
843,600,843,600,843 LADYS |
|||
436 |
$0.012431 |
3.54% | 29.29% | $36,875,120 |
$8,095,783.2 651,257,597.94 MED |
2,966,384,100 MED |
|||
437 |
$2.3459 |
2.04% | 7.55% | $33,232,648 |
$8,055,094.33 3,433,690.41 DEGO |
14,166,268 DEGO |
|||
438 |
$2,059.02 |
3.28% | 8.76% | -- |
$7,981,833.78 3,876.52 PANDORA |
-- PANDORA |
|||
439 |
$9.5139 |
0.22% | 6.43% | $1,150,440,064 |
$7,895,512.25 829,892.29 CHEEL |
120,922,026 CHEEL |
|||
440 |
$1.0007 |
0.02% | 0.07% | $369,677,344 |
$7,883,464.09 7,877,949.53 USDe |
369,418,761 USDe |
|||
441 |
$0.7112 |
1.35% | 4.7% | $3,182,480 |
$7,882,987.85 11,084,066.16 PROS |
4,474,803 PROS |
|||
442 |
$0.0000326 |
1.68% | 5.72% | $22,494,000 |
$7,877,916.72 241,653,887,116.56 BOB |
690,000,000,000 BOB |
|||
443 |
$2.3651 |
5.0% | 9.32% | $71,641,248 |
$7,871,679.93 3,328,265.16 GNS |
30,291,000 GNS |
|||
444 |
$0.9942 |
0.74% | 0.01% | $727,508,672 |
$7,830,791.32 7,876,474.87 USDD |
731,752,808 USDD |
|||
445 |
$0.4984 |
3.6% | 13.55% | $35,412,192 |
$7,744,533.34 15,538,790.81 COMBO |
71,051,748 COMBO |
|||
446 |
$0.050851 |
1.77% | 5.3% | $379,361.06 |
$7,703,029.91 151,482,368.29 ROUTE |
7,460,248 ROUTE |
|||
447 |
$0.005601 |
6.46% | 2.15% | $38,564,084 |
$7,689,223.54 1,372,830,483.84 GME |
6,885,214,218 GME |
|||
448 |
$0.006985 |
0.82% | 5.04% | $53,340,000 |
$7,586,175.73 1,086,066,675.73 DOG |
7,636,363,636 DOG |
|||
449 |
$0.002164 |
9.42% | 34.78% | $4,975,735.5 |
$7,570,396.97 3,498,335,013.86 KEY |
2,299,323,198 KEY |
|||
450 |
$0.028875 |
1.17% | 25.92% | $70,262,496 |
$7,562,066.16 261,889,737.14 DKA |
2,433,333,333 DKA |
|||
451 |
$0.002335 |
1.92% | 19.7% | $67,892,976 |
$7,559,263.64 3,237,372,008.57 LEVER |
29,076,219,536 LEVER |
|||
452 |
$1.3011 |
0.96% | 6.16% | $634,645,504 |
$7,545,632.08 5,799,425.16 SUPER |
487,776,093 SUPER |
|||
453 |
$0.007534 |
3.28% | 14.31% | $65,598.64 |
$7,532,500.79 999,801,007.43 POLC |
8,707,014 POLC |
|||
454 |
$0.069956 |
6.11% | 36.42% | $474,923.38 |
$7,505,304.1 107,286,066.96 GEEQ |
6,788,887 GEEQ |
|||
455 |
$1.1553 |
1.62% | 59.3% | -- |
$7,500,800.3 6,492,513.03 RIO |
-- RIO |
|||
456 |
$3.1601 |
0.32% | 0.42% | $1,485,246,976 |
$7,497,700.64 2,372,614.99 FTN |
470,000,000 FTN |
|||
457 |
$0.000643 |
9.16% | 10.05% | $6,430,000 |
$7,490,666.69 11,649,559,393.47 ZKF |
10,000,000,000 ZKF |
|||
458 |
$0.1824 |
1.28% | 16.47% | $56,633,604 |
$7,490,389.19 41,065,730.21 DAR |
310,491,258 DAR |
|||
459 |
$0.038288 |
13.06% | 8.45% | $45,945,600 |
$7,487,623.5 195,560,580.34 ROOT |
1,200,000,000 ROOT |
|||
460 |
$0.001891 |
0.05% | 4.83% | $1,891,000 |
$7,456,394.56 3,943,096,012.69 MICE |
1,000,000,000 MICE |
|||
461 |
$0.5659 |
1.03% | 1.6% | $278,757,120 |
$7,432,829.6 13,134,528.36 OSMO |
492,590,761 OSMO |
|||
462 |
$53.5002 |
0.83% | 17.82% | $11,118,016,512 |
$7,418,788.56 138,668.43 OKB |
207,812,617 OKB |
|||
463 |
$0.2505 |
0.2% | 3.45% | $113,486,928 |
$7,332,059.7 29,269,699.4 CPOOL |
453,041,616 CPOOL |
|||
464 |
$0.053845 |
8.42% | 5.92% | -- |
$7,324,966.45 136,038,006.31 GAU |
-- GAU |
|||
465 |
$0.009239 |
3.0% | 6.04% | -- |
$7,253,900.75 785,139,165.49 PARAM |
-- PARAM |
|||
466 |
$0.001373 |
1.63% | 22.21% | $135,937,696 |
$7,242,794.31 5,275,159,730.52 DENT |
99,007,791,203 DENT |
|||
467 |
$0.071922 |
0.21% | 29.68% | $11,369,676 |
$7,234,758 100,591,724.37 STRAX |
158,083,418 STRAX |
|||
468 |
$3.6165 |
1.45% | 29.97% | $98,304,520 |
$7,220,858.85 1,996,642.85 PYR |
27,182,227 PYR |
|||
469 |
$0.2122 |
1.34% | 22.72% | $195,114,320 |
$7,154,875.14 33,717,601.98 ICX |
919,483,096 ICX |
|||
470 |
$0.004394 |
0.09% | 9.69% | $18,280,944 |
$7,133,969.84 1,623,570,741.92 AKRO |
4,160,433,452 AKRO |
|||
471 |
$2.7642 |
2.53% | 22.76% | $42,765,088 |
$7,129,719.91 2,579,306.82 ERN |
15,471,054 ERN |
|||
472 |
$0.0000172 |
1.6% | 15.28% | $1,718,000 |
$7,117,372.56 414,282,454,016.3 BEFE |
100,000,000,000 BEFE |
|||
473 |
$8.4299 |
1.14% | 2.73% | $7,814,957,056 |
$7,030,577.92 834,004.9 LEO |
927,052,189 LEO |
|||
474 |
$6.327 |
3.39% | 12.42% | $115,467,752 |
$7,024,924.89 1,110,308.98 PROM |
18,250,000 PROM |
|||
475 |
$0.00000449 |
11.79% | 31.62% | -- |
$6,994,824.2 1,557,867,305,122.49 DOGGO |
-- DOGGO |
|||
476 |
$0.077794 |
14.07% | 50.64% | $5,993,658 |
$6,993,572.77 89,898,613.9 OAX |
77,045,250 OAX |
|||
477 |
$0.8884 |
1.3% | 17.44% | $66,163,592 |
$6,987,482.56 7,865,243.76 PERP |
74,475,000 PERP |
|||
478 |
$11.1831 |
1.29% | 9.9% | $1,079,060,480 |
$6,953,196.62 621,759.32 GT |
96,490,278 GT |
|||
479 |
$0.003364 |
4.76% | 10.63% | $48,825,372 |
$6,896,937.79 2,050,219,319.26 ATLAS |
14,514,081,606 ATLAS |
|||
480 |
$0.05234 |
30.54% | 305.07% | -- |
$6,857,751.47 131,023,146.16 ASTO |
-- ASTO |
|||
481 |
$0.035046 |
0.3% | 18.39% | $111,015,928 |
$6,852,664.47 195,533,426.64 ORBS |
3,167,720,359 ORBS |
|||
482 |
$0.4285 |
0.99% | 1.94% | $61,679,376 |
$6,822,017.74 15,920,694.84 DAO |
143,942,531 DAO |
|||
483 |
$0.000323 |
0.94% | 3.25% | $85,395,424 |
$6,701,382.04 20,747,312,817.34 OMI |
264,382,112,394 OMI |
|||
484 |
$0.070319 |
12.84% | 18.22% | $94,028,824 |
$6,689,730.58 95,134,040.3 WELL |
1,337,175,261 WELL |
|||
485 |
$0.1382 |
8.39% | 21.35% | $13,484,266 |
$6,680,566.3 48,339,842.98 SWAP |
97,570,664 SWAP |
|||
486 |
$0.0000000000164 |
3.53% | 18.0% | -- |
$6,670,499.12 406,737,751,219,512,190 BABYBONK |
-- BABYBONK |
|||
487 |
$0.4488 |
12.99% | 42.05% | $62,942,136 |
$6,667,536.42 14,856,364.57 OMG |
140,245,398 OMG |
|||
488 |
$28.8151 |
11.89% | 0.03% | -- |
$6,641,800.05 230,497.21 GMX |
-- GMX |
|||
489 |
$0.1951 |
10.79% | 28.22% | $195,100,000 |
$6,554,317.52 33,594,656.69 PAAL |
1,000,000,000 PAAL |
|||
490 |
$0.014655 |
7.15% | 11.74% | -- |
$6,478,208.88 442,047,688.84 MEME |
-- MEME |
|||
491 |
$0.014041 |
19.6% | 77.46% | -- |
$6,469,339.18 460,746,327.18 UMB |
-- UMB |
|||
492 |
$0.3669 |
2.26% | 16.8% | $58,910,808 |
$6,455,979.06 17,596,018.15 TKO |
160,563,663 TKO |
|||
493 |
$0.2081 |
4.57% | 14.73% | $29,666,220 |
$6,440,927.92 30,951,119.27 ADX |
142,557,523 ADX |
|||
494 |
$0.004611 |
2.49% | 31.31% | -- |
$6,344,786.42 1,376,010,934.72 SIDUS |
-- SIDUS |
|||
495 |
$0.006004 |
12.94% | 77.08% | -- |
$6,333,542.62 1,054,887,178.55 BUBBLE |
-- BUBBLE |
|||
496 |
$0.058162 |
6.7% | 13.33% | $58,162,000 |
$6,316,740.69 108,605,974.52 TOKEN |
1,000,000,000 TOKEN |
|||
497 |
$0.049787 |
2.15% | 13.23% | $26,387,110 |
$6,278,540.42 126,108,028.6 QUICK |
530,000,000 QUICK |
|||
498 |
$0.5891 |
7.58% | 9.9% | $235,609,184 |
$6,258,032.59 10,623,039.53 SOLO |
399,947,699 SOLO |
|||
499 |
$0.00000158 |
4.64% | 9.22% | $6,284.7 |
$6,251,258.19 3,956,492,525,316.46 CNS |
3,977,658,038 CNS |
|||
500 |
$0.6912 |
11.45% | 28.48% | $14,515,200 |
$6,240,715.03 9,028,812.25 TRAC |
21,000,000 TRAC |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
