以太經典ETC

Rank #31 Coin

以太經典價格 (ETC)

$31.763

0.000333 BTC

最低價:$27.3863

最高價:$30.4056

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

幣安網 - 專供 YouToCoin 用戶使用！交易費用返現：20%！立即註冊binance.com！

行情簡況

以太經典 (ETC) 實時行情

交易對：

全部 USDT BTC ETH USD KRW USDC TRY BNB

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	BitMart1	ETC/USDT	$31.7999	31.7999	11,221.7	$356,848.94	0.01%	2 分鐘前
2	FameEX2	ETC/USDT	$31.75	31.75	146,031.0467	$4,636,485.73	0.01%	2 分鐘前
3	Deepcoin3	ETC/USDT	$30.18	30.18	37,589.5871	$1,134,453.74	0.01%	剛剛
4	Crypto.com4	ETC/USDT	$31.764	31.764	14,559.25	$462,460.02	0.0%	剛剛
5	幣贏國際站5	ETC/USDT	$31.7539	31.7539	435,393.2	$13,825,432.13	0.04%	剛剛
6	CoinUp6	ETC/USDT	$31.8	31.8	10,846,476.15	$344,917,941	1.32%	2 分鐘前
7	CoinEx7	ETC/USDT	$31.8133	31.8133	102,789.5671	$3,270,075.34	0.15%	2 分鐘前
8	CEEX8	ETC/USDT	$31.72	31.72	928,491.95	$29,451,764.65	0.61%	2 分鐘前
9	BYDFi9	ETC/USDT	$31.8	31.8	133,022.16	$4,230,104.69	0.01%	2 分鐘前
10	BitVenus10	ETC/USDT	$31.66	31.66	123,691.11	$3,916,060.54	0.01%	剛剛
11	AscendEX11	ETC/USDT	$31.9653	31.9653	719,617.6	$23,002,792.47	0.0%	2 分鐘前
12	芝麻開門12	ETC/USDT	$31.654	31.654	1,383,755.7466	$43,801,404.4	0.58%	剛剛
13	幣安網13	ETC/USDT	$31.66	31.66	3,468,255.37	$109,804,965	0.1%	剛剛
14	BIKA Global14	ETC/USDT	$31.74	31.74	116,687.7495	$3,703,669.17	0.8%	2 分鐘前
15	幣格15	ETC/USDT	$31.7326	31.7326	14,385.28	$456,482.34	0.0%	2 分鐘前
16	Biconomy16	ETC/USDT	$31.734	31.734	218,802.77	$6,943,487.1	0.79%	2 分鐘前
17	8V.com17	ETC/USDT	$31.75	31.75	404,919.21	$12,856,184.92	0.16%	2 分鐘前
18	4E18	ETC/USDT	$31.7	31.7	171,642.1	$5,441,054.57	0.01%	剛剛
19	TruBit Pro19	ETC/USDC	$31.756	31.756	20,291.02	$644,168.32	0.0%	剛剛
20	歐易OKX20	ETC/USDC	$31.83	31.83	5,087.7031	$161,876.81	0.0%	剛剛
21	庫幣21	ETC/USDC	$31.8666	31.8666	532.701358	$16,966.89	0.0%	剛剛
22	P網(Poloniex)22	ETC/USDT	$31.704	31.704	426,644.6416	$13,526,341.72	1.34%	剛剛
23	Bitfinex23	ETC/UST	$31.64	31.64	2,008.424	$63,546.54	0.01%	剛剛
24	ZKE24	ETC/USDT	$31.7609	31.7609	79,575.8148	$2,527,399.5	0.09%	2 分鐘前
25	XT.COM25	ETC/USDT	$31.78	31.78	1,042,671.78	$33,136,109.17	0.08%	2 分鐘前
26	XEX26	ETC/USDT	$31.69	31.69	231,932.6388	$7,349,945.32	0.05%	剛剛
27	WEEX27	ETC/USDT	$31.69	31.69	5,325.0282	$168,750.14	0.0%	剛剛
28	Upbit28	ETC/USDT	$31.84	31.84	2,007.369	$63,914.63	0.0%	剛剛
29	TruBit Pro29	ETC/USDT	$31.68	31.68	29,762.94	$942,889.94	0.0%	剛剛
30	Tidex30	ETC/USDT	$31.7684	31.7684	223,302.8624	$7,093,977.11	0.61%	2 分鐘前
31	DigiFinex31	ETC/USDT	$31.7167	31.7167	80,336.77	$2,548,017.23	0.05%	剛剛
32	P2PB2B32	ETC/USD	$31.75	31.75	26,953.85	$855,784.74	0.02%	2 分鐘前
33	P2PB2B33	ETC/USDT	$31.76	31.76	52,696.68	$1,673,646.56	0.04%	2 分鐘前
34	歐易OKX34	ETC/USDT	$31.68	31.68	1,279,011.0313	$40,519,069.47	0.1%	剛剛
35	MDEX(BSC)35	ETC/USDT	$32.2736	32.2736	2.881773	$93.0052	0.12%	剛剛
36	LBank36	ETC/USDT	$31.8	31.8	31,503.3608	$1,001,806.87	0.04%	2 分鐘前
37	庫幣37	ETC/USDT	$31.7078	31.7078	121,304.0694	$3,846,285.17	0.11%	剛剛
38	Klickl38	ETC/USDT	$31.767	31.767	1,467,239.619	$46,609,800.98	1.4%	2 分鐘前
39	火幣全球站39	ETC/USDT	$31.681	31.681	590,959.1602	$18,722,177.15	0.74%	剛剛
40	Hotcoin(熱幣)40	ETC/USDT	$31.75	31.75	280,042.65	$8,891,354.14	0.22%	剛剛
41	HKEx.one41	ETC/USDT	$31.7665	31.7665	79,583.4581	$2,528,087.92	0.18%	2 分鐘前
42	抹茶42	ETC/BTC	$0.000333	0.000333	462.69	$14,678.22	0.0%	剛剛
43	HKEx.one43	ETC/ETH	$0.008918	0.008918	368.4546	$11,708.87	0.0%	2 分鐘前
44	芝麻開門44	ETC/ETH	$0.008951	0.008951	708.050109	$22,583.83	0.0%	剛剛
45	幣安網45	ETC/ETH	$0.00889	0.00889	7,727.86	$244,357.31	0.0%	剛剛
46	XT.COM46	ETC/BTC	$0.000332	0.000332	128,935.26	$4,084,382.8	0.01%	2 分鐘前
47	Upbit47	ETC/BTC	$0.000332	0.000332	6,404.8698	$202,242.52	0.0%	剛剛
48	Tidex48	ETC/BTC	$0.000333	0.000333	10,163.127	$323,159.84	0.03%	2 分鐘前
49	DigiFinex49	ETC/BTC	$0.000332	0.000332	13,286.23	$420,367.52	0.01%	剛剛
50	P網(Poloniex)50	ETC/BTC	$0.000333	0.000333	408.79	$12,970.44	0.0%	剛剛
51	P2PB2B51	ETC/BTC	$0.000333	0.000333	7,788.71	$247,408.89	0.01%	2 分鐘前
52	Hotcoin(熱幣)52	ETC/ETH	$0.0089	0.0089	6,114.738	$193,945.07	0.0%	剛剛
53	庫幣53	ETC/BTC	$0.000332	0.000332	709.248482	$22,418.46	0.0%	剛剛
54	K網(Kraken)54	ETC/BTC	$0.000333	0.000333	446.628995	$14,165.84	0.0%	剛剛
55	Hotcoin(熱幣)55	ETC/BTC	$0.000333	0.000333	24,867.4255	$789,496.33	0.02%	剛剛
56	HKEx.one56	ETC/BTC	$0.000333	0.000333	6,287.8626	$199,785.46	0.01%	2 分鐘前
57	HitBTC57	ETC/BTC	$0.00008	0.00008	1.08	$8.2459	0.0%	2 分鐘前
58	芝麻開門58	ETC/BTC	$0.000334	0.000334	687.940883	$21,883.44	0.0%	剛剛
59	CoinEx59	ETC/BTC	$0.000333	0.000333	1,019.2183	$32,430.32	0.0%	2 分鐘前
60	Bitfinex60	ETC/BTC	$0.000332	0.000332	3,595.1793	$113,834.78	0.02%	剛剛
61	幣安網61	ETC/BTC	$0.000332	0.000332	286,216.19	$9,048,543.96	0.01%	剛剛
62	Coinone62	ETC/KRW	$44,440	44,440	104,481.0955	$3,305,915.6	2.33%	剛剛
63	K網(Kraken)63	ETC/USD	$31.725	31.725	45,527.9133	$1,444,373.05	0.09%	剛剛
64	HitBTC64	ETC/USD	$7.3816	7.3816	3.61	$26.6479	0.0%	2 分鐘前
65	Crypto.com65	ETC/USD	$31.721	31.721	7,202.15	$228,459.4	0.0%	剛剛
66	Bitfinex66	ETC/USD	$31.676	31.676	11,014.5169	$348,895.84	0.07%	剛剛
67	芝麻開門67	ETC/TRY	$1,101.21	1,101.21	21.604478	$675.67	0.0%	剛剛
68	幣安網68	ETC/TRY	$1,103.9	1,103.9	14,709.253	$461,146.26	0.0%	剛剛
69	TruBit Pro69	ETC/MMXN	$646.44	646.44	27,213.79	--	0.0%	剛剛
70	Upbit70	ETC/KRW	$44,490	44,490	13,774,603.5802	$436,336,464	6.33%	剛剛
71	Korbit71	ETC/KRW	$44,810	44,810	28,786.079	$918,411.79	3.08%	剛剛
72	幣安網72	ETC/BNB	$0.04891	0.04891	12,314.07	$390,344.45	0.0%	剛剛
73	Bithumb73	ETC/KRW	$44,460	44,460	25,966.2967	$821,976.62	1.02%	剛剛
74	Indodax74	ETC/IDR	$500,000	500,000	800.331675	$25,210.45	0.1%	剛剛
75	幣安網75	ETC/FDUSD	$31.85	31.85	15,433.69	$490,874.84	0.0%	剛剛
76	K網(Kraken)76	ETC/EUR	$30.089	30.089	16,269.8816	$516,670.13	0.03%	剛剛
77	Tidex77	ETC/ETH	$0.00892	0.00892	2,232.9052	$70,975.86	0.01%	2 分鐘前
78	P網(Poloniex)78	ETC/ETH	$0.00923	0.00923	44.03	$1,447.44	0.0%	剛剛
79	P2PB2B79	ETC/ETH	$0.00894	0.00894	247.43	$7,880.56	0.0%	2 分鐘前
80	庫幣80	ETC/ETH	$0.008912	0.008912	1,605.9767	$50,933.48	0.0%	剛剛
81	K網(Kraken)81	ETC/ETH	$0.008981	0.008981	636.704048	$20,371.51	0.0%	剛剛