以太坊ETH

Rank #2 Coin

合約:

以太坊價格 (ETH)

$3,565.33

0.037329 BTC

最低價:$3,253.66

最高價:$3,570.23

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

幣安網 - 專供 YouToCoin 用戶使用！交易費用返現：20%！立即註冊binance.com！

行情簡況

以太坊 (ETH) 實時行情

交易對：

全部 USDT BTC USDC EUR USD DAI BRL TUSD

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	歐易OKX1	ETH/AED	$13,375	13,375	3.910482	$14,212.73	0.0%	剛剛
2	Bitso2	ETH/ARS	$3,981,570	3,981,570	3.508364	$38,106.88	0.06%	2 分鐘前
3	K網(Kraken)3	ETH/AUD	$5,463.5	5,463.5	221.058501	$784,858.37	0.05%	剛剛
4	歐易OKX4	ETH/AUD	$5,476.8	5,476.8	228.520663	$813,327.54	0.0%	剛剛
5	幣安網5	ETH/BRL	$21,263.13	21,263.13	2,821.0467	$9,981,384.64	0.01%	剛剛
6	Bitso6	ETH/BRL	$21,238.3	21,238.3	101.393559	$358,330.22	0.56%	2 分鐘前
7	庫幣7	ETH/BRL	$21,824.6	21,824.6	0.4221	$1,532.9	0.0%	剛剛
8	歐易OKX8	ETH/BRL	$21,249.9	21,249.9	21.03606	$74,383.16	0.0%	剛剛
9	Tidex9	ETH/BRL	$21,225.59	21,225.59	244.222236	$862,577.84	0.07%	2 分鐘前
10	TruBit Pro10	ETH/BRL	$21,233.63	21,233.63	377.1074	$1,332,424.54	0.01%	3 分鐘前
11	4E11	ETH/BTC	$0.03723	0.03723	3,690.94	$13,115,476.34	0.02%	3 分鐘前
12	8V.com12	ETH/BTC	$0.03724	0.03724	8,669.6	$30,870,955.29	0.37%	2 分鐘前
13	幣格13	ETH/BTC	$0.037334	0.037334	53,008.3333	$188,957,814	0.78%	3 分鐘前
14	幣安網14	ETH/BTC	$0.03727	0.03727	74,516.6236	$265,475,351	0.22%	剛剛
15	Bitfinex15	ETH/BTC	$0.037254	0.037254	24,567.7876	$87,584,691.74	16.81%	剛剛
16	bitFlyer16	ETH/BTC	$0.03724	0.03724	51.202779	$181,881.88	0.17%	剛剛
17	Bithumb17	ETH/BTC	$0.037191	0.037191	109.827751	$390,450.39	0.02%	剛剛
18	BitMart18	ETH/BTC	$0.037276	0.037276	112.6086	$401,100.53	0.01%	3 分鐘前
19	AscendEX19	ETH/BTC	$0.037279	0.037279	6,421.4	$22,859,867.1	0.0%	3 分鐘前
20	Bitso20	ETH/BTC	$0.0375	0.0375	6.035539	$21,642.61	0.03%	2 分鐘前
21	Bitstamp21	ETH/BTC	$0.037241	0.037241	1,139.5214	$4,058,157.45	0.54%	剛剛
22	CoinEx22	ETH/BTC	$0.037283	0.037283	449.154463	$1,598,656.51	0.07%	2 分鐘前
23	CoinFalcon23	ETH/BTC	$0.045145	0.045145	0.002458	$6.9908	5.12%	2 分鐘前
24	幣贏國際站24	ETH/BTC	$0.03726	0.03726	718.9504	$2,559,763.98	0.01%	剛剛
25	Crypto.com25	ETH/BTC	$0.037269	0.037269	1,049.043	$3,738,745.66	0.02%	剛剛
26	芝麻開門26	ETH/BTC	$0.037287	0.037287	286.083347	$1,019,735.34	0.01%	剛剛
27	雙子星（Gemini）27	ETH/BTC	$0.03717	0.03717	759.842768	$2,703,582.23	1.8%	剛剛
28	HitBTC28	ETH/BTC	$0.037232	0.037232	4,711.1072	$16,776,620.66	7.25%	2 分鐘前
29	HKEx.one29	ETH/BTC	$0.03723	0.03723	1,550.7299	$5,520,392.89	0.39%	2 分鐘前
30	Hotcoin(熱幣)30	ETH/BTC	$0.03726	0.03726	1,551.8629	$5,526,898.55	0.13%	剛剛
31	火幣全球站31	ETH/BTC	$0.037236	0.037236	535.3301	$1,905,151.39	0.07%	剛剛
32	Klickl32	ETH/BTC	$0.037226	0.037226	48,107.78	$171,244,740	4.97%	2 分鐘前
33	K網(Kraken)33	ETH/BTC	$0.03726	0.03726	8,185.9839	$29,166,222.8	1.75%	剛剛
34	庫幣34	ETH/BTC	$0.03725	0.03725	1,239.5188	$4,414,151.98	0.13%	剛剛
35	LBank35	ETH/BTC	$0.03725	0.03725	192.0906	$684,435.36	0.03%	2 分鐘前
36	Luno36	ETH/BTC	$0.037251	0.037251	131.94	$469,599.97	1.55%	2 分鐘前
37	抹茶37	ETH/BTC	$0.03723	0.03723	309.248	$1,100,349.63	0.0%	剛剛
38	歐易OKX38	ETH/BTC	$0.03726	0.03726	42,290.1769	$150,633,675	0.35%	剛剛
39	P2PB2B39	ETH/BTC	$0.03721	0.03721	579.399	$2,059,934.55	0.05%	2 分鐘前
40	P網(Poloniex)40	ETH/BTC	$0.03742	0.03742	40.304	$143,938.21	0.01%	3 分鐘前
41	DigiFinex41	ETH/BTC	$0.03724	0.03724	14,532.1335	$51,694,990.46	1.05%	3 分鐘前
42	Tidex42	ETH/BTC	$0.037241	0.037241	6,347.8658	$22,582,095.24	1.86%	2 分鐘前
43	TruBit Pro43	ETH/BTC	$0.037236	0.037236	61.3239	$218,134.12	0.0%	3 分鐘前
44	Upbit44	ETH/BTC	$0.037154	0.037154	178.318644	$633,042.72	0.01%	剛剛
45	ViteX45	ETH/BTC	$0.03101	0.03101	0.037407	$110.2	2.04%	2 分鐘前
46	XT.COM46	ETH/BTC	$0.03726	0.03726	1,015.0518	$3,615,671.35	0.01%	3 分鐘前
47	Zaif47	ETH/BTC	$0.0375	0.0375	0.4366	$1,564.33	0.09%	2 分鐘前
48	MDEX(BSC)48	ETH/BUSD	$3,561.34	3,561.34	1.311446	$4,670.51	5.69%	2 分鐘前
49	PancakeSwap(V2)49	ETH/BUSD	$3,573.57	3,573.57	0.740711	$2,648.15	0.01%	2 分鐘前
50	K網(Kraken)50	ETH/CAD	$4,981.58	4,981.58	253.316424	$900,389.71	0.05%	剛剛
51	Crypto.com51	ETH/CRO	$20,100	20,100	42.2671	$150,900.39	0.0%	剛剛
52	幣安網52	ETH/DAI	$3,559.92	3,559.92	139.9114	$497,923.97	0.0%	剛剛
53	BitMart53	ETH/DAI	$3,561.33	3,561.33	116.2714	$413,952.46	0.01%	3 分鐘前
54	HitBTC54	ETH/DAI	$3,558.09	3,558.09	17.6128	$62,649.13	0.03%	2 分鐘前
55	庫幣55	ETH/DAI	$3,553.94	3,553.94	12.531004	$44,516.62	0.0%	剛剛
56	LBank56	ETH/DAI	$3,562.88	3,562.88	57.5962	$204,982.62	0.01%	2 分鐘前
57	歐易OKX57	ETH/DAI	$3,566	3,566	7.597922	$27,086.06	0.0%	剛剛
58	XT.COM58	ETH/DAI	$3,559.92	3,559.92	126.3366	$449,613.26	0.0%	3 分鐘前
59	幣安網59	ETH/EUR	$3,382.41	3,382.41	4,723.4862	$16,828,328.64	0.01%	剛剛
60	Bitfinex60	ETH/EUR	$3,378.5	3,378.5	188.464869	$670,984.56	0.13%	剛剛
61	Bitstamp61	ETH/EUR	$3,379	3,379	4,861.4847	$17,322,718.76	2.3%	剛剛
62	Crypto.com62	ETH/EUR	$3,374.92	3,374.92	142.1607	$505,137.41	0.0%	剛剛
63	雙子星（Gemini）63	ETH/EUR	$3,432.94	3,432.94	24.71045	$89,373.81	0.06%	剛剛
64	K網(Kraken)64	ETH/EUR	$3,379.27	3,379.27	10,966.3778	$39,043,567.4	2.34%	剛剛
65	庫幣65	ETH/EUR	$3,384.24	3,384.24	49.8838	$177,862.37	0.01%	剛剛
66	抹茶66	ETH/EUR	$3,382.16	3,382.16	127.7449	$455,198.81	0.0%	剛剛
67	歐易OKX67	ETH/EUR	$3,379.56	3,379.56	6,175.9777	$21,990,204.91	0.05%	剛剛
68	Tidex68	ETH/EUR	$3,375.26	3,375.26	441.041635	$1,567,527.59	0.13%	2 分鐘前
69	HitBTC69	ETH/EURS	$4,000.79	4,000.79	0.0001	$0.4217	0.0%	2 分鐘前
70	幣安網70	ETH/FDUSD	$3,566.83	3,566.83	473,077.9817	$1,685,026,393	1.42%	剛剛
71	Bitfinex71	ETH/GBP	$2,811.6	2,811.6	53.221754	$189,367.25	0.04%	剛剛
72	Bitstamp72	ETH/GBP	$2,806.9	2,806.9	651.481924	$2,317,624.18	0.31%	剛剛
73	雙子星（Gemini）73	ETH/GBP	$2,809.23	2,809.23	45.201822	$160,826.91	0.11%	剛剛
74	K網(Kraken)74	ETH/GBP	$2,809.52	2,809.52	1,378.3093	$4,904,495	0.29%	剛剛
75	雙子星（Gemini）75	ETH/GUSD	$3,556.28	3,556.28	110.660415	$391,650.43	0.26%	剛剛
76	MDEX76	ETH/HBTC	$0.040061	0.040061	10.38206	$14,251.17	5.64%	2 分鐘前
77	Indodax77	ETH/IDR	$56,742,000	56,742,000	1,087.155	$3,886,302.99	15.24%	2 分鐘前
78	Luno78	ETH/IDR	$57,000,000	57,000,000	3.3725	$12,110.65	0.04%	2 分鐘前
79	Bitbank79	ETH/JPY	$541,321	541,321	5,144.5061	$18,374,302.97	19.45%	2 分鐘前
80	Bitfinex80	ETH/JPY	$539,430	539,430	1.194385	$4,249.07	0.0%	剛剛
81	BTCBOX81	ETH/JPY	$540,763	540,763	266.3895	$950,465.56	30.51%	2 分鐘前
82	K網(Kraken)82	ETH/JPY	$546,582	546,582	0.074905	$270.13	0.0%	剛剛
83	Zaif83	ETH/JPY	$541,250	541,250	283.4019	$1,012,075.65	58.42%	2 分鐘前
84	Bithumb84	ETH/KRW	$4,985,000	4,985,000	25,121.8275	$89,040,172.47	5.13%	剛剛
85	Coinone85	ETH/KRW	$4,970,000	4,970,000	5,599.7555	$19,787,688.02	13.6%	3 分鐘前
86	Korbit86	ETH/KRW	$4,986,000	4,986,000	1,909.4613	$6,769,128.14	22.03%	2 分鐘前
87	Upbit87	ETH/KRW	$4,989,000	4,989,000	110,743.4235	$392,826,746	5.55%	剛剛
88	TruBit Pro88	ETH/MMXN	$72,424.97	72,424.97	378.9808	--	0.0%	3 分鐘前
89	Bitso89	ETH/MXN	$72,393	72,393	376.249758	$1,338,004.84	2.09%	2 分鐘前
90	Luno90	ETH/MYR	$15,700	15,700	591.0468	$2,082,305.16	6.92%	2 分鐘前
91	Luno91	ETH/NGN	$6,228,780	6,228,780	2.204496	$7,497.3	0.02%	2 分鐘前
92	Crypto.com92	ETH/PYUSD	$3,558.96	3,558.96	18.7548	$66,766.27	0.0%	剛剛
93	Bitstamp93	ETH/RLUSD	$3,603.2	3,603.2	0.003	$10.8096	0.0%	剛剛
94	P網(Poloniex)94	ETH/TRX	$17,600.01	17,600.01	4.20389	$14,924.22	0.0%	3 分鐘前
95	幣安網95	ETH/TRY	$123,585	123,585	3,852.8114	$13,522,651.39	0.01%	剛剛
96	芝麻開門96	ETH/TRY	$123,535.3	123,535.3	9.754151	$34,221.49	0.0%	剛剛
97	歐易OKX97	ETH/TRY	$123,672.5	123,672.5	544.780192	$1,913,430.92	0.0%	剛剛
98	Tidex98	ETH/TRY	$123,392	123,392	348.129481	$1,219,961.56	0.1%	2 分鐘前
99	幣安網99	ETH/TUSD	$3,556.79	3,556.79	275.2513	$980,675.39	0.0%	剛剛
100	BitMart100	ETH/TUSD	$3,553.07	3,553.07	133.66144	$475,810.78	0.02%	3 分鐘前

1
2