Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.003688 |
0.49% | 4.5% | $159,743,136 |
$10,620,648.6 2,879,785,412.15 SLP |
43,314,300,957 SLP |
|||
402 |
$0.2785 |
0.92% | 2.32% | $108,219,736 |
$10,606,965.87 38,086,053.39 POLYX |
388,580,728 POLYX |
|||
403 |
$0.044619 |
39.07% | 5.28% | $51,108,000 |
$10,364,692 232,293,238.31 AIOS |
1,000,000,000 AIOS |
|||
404 |
$0.050427 |
4.29% | 0.39% | $50,315,000 |
$10,360,846 205,462,272.2 TOKEN |
1,000,000,000 TOKEN |
|||
405 |
$0.007792 |
2.27% | 3.32% | $140,511,008 |
$10,322,652.76 1,324,775,764.89 IQ |
18,032,726,356 IQ |
|||
406 |
$0.1344 |
2.28% | 27.82% | -- |
$10,259,214.38 76,333,440.33 KMNO |
-- KMNO |
|||
407 |
$0.032557 |
27.81% | 84.79% | $2,608,173 |
$10,240,090 314,528,058.48 TANK |
87,000,000 TANK |
|||
408 |
$0.82 |
1.5% | 2.28% | $155,230,000 |
$10,158,532 12,388,453.66 SCR |
190,000,000 SCR |
|||
409 |
$0.1041 |
0.39% | 3.59% | $126,950,952 |
$10,153,564.2 97,536,639.77 VANRY |
1,219,509,637 VANRY |
|||
410 |
$0.4661 |
2.47% | 4.12% | $11,721,524 |
$10,145,843 21,767,524.14 LRDS |
25,207,578 LRDS |
|||
411 |
$0.1674 |
1.36% | 4.51% | $112,158,000 |
$10,078,507.93 60,206,140.56 CVC |
670,000,000 CVC |
|||
412 |
$0.2467 |
1.12% | 2.94% | $24,890,304,978 |
$10,041,829 40,704,616.94 WTRX |
101,676,082,428 WTRX |
|||
413 |
$0.488 |
0.45% | 5.88% | $4,830,772,736 |
$10,001,674.46 20,495,234.55 MATIC |
9,899,124,812 MATIC |
|||
414 |
$0.030158 |
0.8% | 5.0% | $2,404,000 |
$9,989,030 331,223,224.35 G |
80,000,000 G |
|||
415 |
$0.156 |
12.1% | 39.09% | $32,078,525 |
$9,943,768 63,742,102.56 ZKL |
206,027,778 ZKL |
|||
416 |
$0.082647 |
0.66% | 6.31% | $90,675,760 |
$9,937,911.23 120,245,274.84 TRU |
1,097,145,214 TRU |
|||
417 |
$0.099739 |
0.66% | 2.6% | $95,753,432 |
$9,917,958.57 99,439,121.81 RIF |
960,040,002 RIF |
|||
418 |
$0.1309 |
5.01% | 8.49% | $43,573,640 |
$9,852,359.75 75,266,308.25 ATA |
332,877,321 ATA |
|||
419 |
$0.3441 |
5.76% | 9.34% | $78,959,000 |
$9,834,222 28,579,546.64 LISTA |
230,000,000 LISTA |
|||
420 |
$0.1465 |
0.27% | 0.34% | -- |
$9,809,344 66,957,979.52 MAAL |
-- MAAL |
|||
421 |
$0.012701 |
2.48% | 8.74% | $11,595,001 |
$9,796,313 771,302,495.87 BILLY |
936,137,657 BILLY |
|||
422 |
$0.008447 |
24.68% | 0.0% | $3,888,841 |
$9,729,040 1,151,774,594.53 DUCK |
460,981,598 DUCK |
|||
423 |
$3.891 |
8.27% | 0.54% | $34,634,827 |
$9,721,454 2,498,446.16 VITA |
9,027,244 VITA |
|||
424 |
$0.0000000726 |
11.02% | 32.14% | $72,991,600 |
$9,699,055 133,644,949,313,314.95 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
425 |
$0.5355 |
1.75% | 0.62% | $126,179,725 |
$9,682,683 18,081,574.23 ZETA |
236,468,750 ZETA |
|||
426 |
$0.028975 |
9.84% | 10.39% | $13,046,850 |
$9,680,577 334,101,018.12 REX |
450,000,000 REX |
|||
427 |
$0.000971 |
2.98% | 2.13% | $19,938,050 |
$9,628,652.02 9,916,222,471.68 REEF |
20,533,521,478 REEF |
|||
428 |
$1.0689 |
4.03% | 8.18% | $83,175,087 |
$9,533,675 8,919,145.85 THE |
78,098,672.9 THE |
|||
429 |
$0.011156 |
2.77% | 4.28% | $71,397,360 |
$9,530,305.87 854,276,252.24 QKC |
6,399,906,497 QKC |
|||
430 |
$0.2219 |
1.33% | 0.09% | $80,384,016 |
$9,496,809.74 42,797,700.5 GLMR |
362,253,349 GLMR |
|||
431 |
$1.5073 |
2.63% | 2.02% | $85,234,200 |
$9,398,347.83 6,235,220.48 API3 |
56,547,601 API3 |
|||
432 |
$0.2702 |
4.22% | 1.03% | $26,180,300 |
$9,378,596 34,709,829.76 SLF |
97,000,000 SLF |
|||
433 |
$1.1869 |
4.51% | 2.31% | $494,521,760 |
$9,343,807.5 7,872,447.13 TWT |
416,649,900 TWT |
|||
434 |
$0.012834 |
3.89% | 6.95% | $504,966 |
$9,315,079 725,812,607.14 TOMI |
39,642,453 TOMI |
|||
435 |
$0.00000291 |
9.47% | 12.89% | $332,117,491 |
$9,267,544 3,184,723,024,054.98 QUBIC |
114,919,547,211,000 QUBIC |
|||
436 |
$0.009859 |
40.68% | 69.93% | $39,789,675 |
$9,251,513 938,382,493.15 SWFTC |
4,004,999,999 SWFTC |
|||
437 |
$0.2558 |
1.8% | 2.93% | $63,950,000 |
$9,154,480.7 35,787,649.34 NFP |
250,000,000 NFP |
|||
438 |
$0.041585 |
1.81% | 1.7% | -- |
$9,071,736.32 218,149,244.2 PORT3 |
-- PORT3 |
|||
439 |
$0.024336 |
2.3% | 6.95% | $120,309,664 |
$9,045,716.63 371,701,044.95 ACH |
4,943,691,067 ACH |
|||
440 |
$0.3403 |
1.68% | 0.76% | $191,970,016 |
$8,912,127.49 26,189,031.71 SXP |
564,119,935 SXP |
|||
441 |
$0.016031 |
6.71% | 19.4% | $158,170,000 |
$8,846,560 551,840,808.43 KIP |
10,000,000,000 KIP |
|||
442 |
$1.3643 |
2.67% | 6.6% | $764,008,000 |
$8,838,470.16 6,478,391.97 NEXO |
560,000,011 NEXO |
|||
443 |
$7.678 |
0.75% | 4.81% | $2,922,570,496 |
$8,819,265.04 1,148,640.93 RNDR |
380,642,150 RNDR |
|||
444 |
$3.1397 |
0.23% | 0.3% | $722,885,248 |
$8,817,577.71 2,808,414.09 AKT |
230,240,224 AKT |
|||
445 |
$0.053063 |
30.65% | 36.58% | -- |
$8,797,095.28 165,785,863.6 YNE |
-- YNE |
|||
446 |
$0.006044 |
3.13% | 7.91% | $60,440,000 |
$8,763,211.87 1,449,902,691.93 STMX |
10,000,000,000 STMX |
|||
447 |
$0.006057 |
3.58% | 21.66% | $19,452,600 |
$8,741,297 1,443,172,692.75 ULTI |
3,210,000,000 ULTI |
|||
448 |
$8.43 |
1.39% | 3.87% | $1,023,701,687 |
$8,713,749 1,033,659.43 CHEEL |
120,922,026 CHEEL |
|||
449 |
$0.3518 |
2.45% | 20.37% | $245,409,907 |
$8,712,982 24,766,861.85 TAI |
691,685,195 TAI |
|||
450 |
$0.034945 |
12.16% | 10.11% | $34,986,000 |
$8,711,601 249,294,634.43 AXOL |
1,000,000,000 AXOL |
|||
451 |
$0.018129 |
2.14% | 7.89% | $128,452,816 |
$8,646,287.92 476,931,321.09 CELR |
7,085,488,367 CELR |
|||
452 |
$0.007573 |
26.52% | 29.68% | -- |
$8,639,824.46 1,140,872,106.17 AIVA |
-- AIVA |
|||
453 |
$0.005854 |
34.09% | 59.06% | $5,693,000 |
$8,635,623 1,475,166,211.14 LESTER |
999,999,968 LESTER |
|||
454 |
$0.5924 |
1.39% | 11.75% | $28,435,200 |
$8,498,095.54 14,345,198.41 BEL |
48,000,000 BEL |
|||
455 |
$4.0941 |
5.0% | 3.31% | $51,337,536 |
$8,429,564.74 2,058,954.29 BADGER |
12,539,395 BADGER |
|||
456 |
$0.2065 |
3.25% | 10.04% | $39,287,936 |
$8,426,484.28 40,806,219.27 HFT |
190,256,357 HFT |
|||
457 |
$0.3511 |
3.77% | 12.12% | $37,820,427 |
$8,379,044 23,865,121.05 INF |
107,383,383 INF |
|||
458 |
$1.4207 |
1.2% | 0.3% | $52,760,216 |
$8,369,393.8 5,891,035.26 PHB |
37,136,775 PHB |
|||
459 |
$0.1167 |
4.75% | 0.18% | $63,579,825 |
$8,354,037 71,585,578.41 MICHI |
555,767,698 MICHI |
|||
460 |
$0.018661 |
1.57% | 0.2% | $127,183,832 |
$8,233,799.69 441,230,356.89 USTC |
6,815,488,532 USTC |
|||
461 |
$26.7168 |
10.58% | 32.32% | $26,379,097 |
$8,229,868 308,040.93 VISTA |
978,700 VISTA |
|||
462 |
$0.4036 |
8.83% | 1.99% | $399,500,000 |
$8,224,520 20,377,898.91 PAAL |
1,000,000,000 PAAL |
|||
463 |
$0.7124 |
8.9% | 0.51% | $2,039,040,000 |
$8,181,949 11,485,049.13 S |
2,880,000,000 S |
|||
464 |
$8.3359 |
1.85% | 9.75% | $116,832,026 |
$8,144,531 977,042.79 SPEC |
14,104,697 SPEC |
|||
465 |
$0.075396 |
0.92% | 6.02% | $11,982,723 |
$8,142,322 107,994,084.57 STRAX |
158,083,418 STRAX |
|||
466 |
$39.5766 |
0.57% | 0.62% | $135,741,921 |
$8,093,889 204,511.98 BANANA |
3,444,562 BANANA |
|||
467 |
$0.2505 |
2.3% | 5.88% | $48,479,084 |
$8,092,296.63 32,304,577.37 BAKE |
193,529,273 BAKE |
|||
468 |
$0.050708 |
31.18% | 2.35% | $45,087,364 |
$8,077,294 159,290,328.94 BULLY |
960,552,281 BULLY |
|||
469 |
$0.019523 |
25.51% | 5.53% | $18,799,986 |
$8,043,340 411,993,033.86 FRED |
999,839,699 FRED |
|||
470 |
$50.3995 |
7.16% | 14.4% | $44,019,730 |
$7,930,888 157,360.45 CLANKER |
871,000 CLANKER |
|||
471 |
$4.6951 |
2.15% | 1.01% | $17,643,778 |
$7,819,464.44 1,665,452.16 OG |
3,757,913 OG |
|||
472 |
$0.000000035 |
18.95% | 31.96% | $15,245,831 |
$7,769,179 222,014,602,503,286.28 VINU |
439,189,006,059,502 VINU |
|||
473 |
$0.00525 |
1.9% | 2.6% | -- |
$7,699,266.09 1,466,526,874.29 GROK |
-- GROK |
|||
474 |
$2.1616 |
5.52% | 6.63% | $1,008,424,000 |
$7,668,819 3,547,751.2 FLZ |
466,000,000 FLZ |
|||
475 |
$0.006889 |
1.51% | 5.24% | $7,282,775 |
$7,573,936 1,099,424,589.93 ICE |
1,060,855,721 ICE |
|||
476 |
$1.1912 |
1.16% | 7.35% | $36,450,720 |
$7,569,655.9 6,354,647.33 ALICE |
30,600,000 ALICE |
|||
477 |
$0.073286 |
1.05% | 0.72% | $106,472,608 |
$7,531,527.98 102,768,986.98 STPT |
1,452,836,946 STPT |
|||
478 |
$0.2202 |
0.5% | 2.81% | $124,934,752 |
$7,505,801.73 34,086,293.05 CHR |
567,369,439 CHR |
|||
479 |
$0.00000361 |
1.37% | 5.76% | $756,000,000 |
$7,488,497 2,074,375,900,277.01 APEPE |
210,000,000,000,000 APEPE |
|||
480 |
$0.017921 |
46.22% | 59.24% | $63,506,909 |
$7,371,512 411,333,742.54 ALI |
3,588,163,660 ALI |
|||
481 |
$0.822 |
1.26% | 9.49% | $20,510,000 |
$7,321,991 8,907,531.63 MAVIA |
25,000,000 MAVIA |
|||
482 |
$1.8995 |
9.51% | 8.09% | -- |
$7,318,629.99 3,852,924.45 PEPECOIN |
-- PEPECOIN |
|||
483 |
$1.2654 |
0.92% | 1.75% | $63,053,756 |
$7,313,851.88 5,779,873.46 RAD |
49,829,111 RAD |
|||
484 |
$0.001007 |
21.75% | 18.62% | $78,656,007 |
$7,311,298 7,260,474,677.26 MOBILE |
78,656,007,346 MOBILE |
|||
485 |
$0.067095 |
14.79% | 42.59% | $63,674,751 |
$7,281,705 108,528,280.8 MIGGLES |
957,371,091 MIGGLES |
|||
486 |
$233.7 |
7.28% | 19.63% | $819,545,196 |
$7,266,355 31,092.66 BNSOL |
3,499,339.01 BNSOL |
|||
487 |
$0.04146 |
0.24% | 0.61% | $23,574,908 |
$7,256,015.87 175,012,442.6 PDA |
568,618,118 PDA |
|||
488 |
$0.047145 |
25.72% | 25.85% | $45,199,049 |
$7,245,464 153,684,674.94 VVAIFU |
995,266,856.36 VVAIFU |
|||
489 |
$0.018775 |
48.37% | 58.39% | $19,092,000 |
$7,164,176 381,580,612.52 AICELL |
1,000,000,000 AICELL |
|||
490 |
$0.1531 |
4.28% | 0.53% | $16,068,541 |
$7,118,708 46,497,113 MASA |
105,575,174 MASA |
|||
491 |
$0.098982 |
2.29% | 7.11% | $98,882,968 |
$7,094,536.72 71,675,018.89 ARDR |
998,999,495 ARDR |
|||
492 |
$0.000141 |
7.9% | 0.72% | $1,399,900,000,000 |
$7,059,230 50,069,011,986.67 X |
10,000,000,000,000,000 X |
|||
493 |
$0.1088 |
0.73% | 3.14% | $36,220,668 |
$7,029,170.62 64,606,347.61 RARE |
332,910,546 RARE |
|||
494 |
$0.4291 |
0.78% | 7.83% | $30,488,306 |
$6,995,589.7 16,302,935.68 COMBO |
71,051,748 COMBO |
|||
495 |
$0.005477 |
10.29% | 10.15% | $5,382,482 |
$6,994,029 1,276,981,741.83 SKICAT |
990,154,867 SKICAT |
|||
496 |
$0.006299 |
5.07% | 3.53% | -- |
$6,902,762.09 1,095,850,466.74 WIKEN |
-- WIKEN |
|||
497 |
$1.3078 |
0.21% | 6.9% | $637,913,600 |
$6,879,972.55 5,260,722.24 SUPER |
487,776,093 SUPER |
|||
498 |
$0.00000000000302 |
0.57% | 0.07% | -- |
$6,840,058.65 2,267,134,667,970,368,510 SMILEY |
-- SMILEY |
|||
499 |
$1.2908 |
2.26% | 0.33% | $85,952,936 |
$6,836,537.42 5,296,356.85 MTL |
66,588,888 MTL |
|||
500 |
$0.1712 |
11.68% | 7.01% | $30,798,000 |
$6,823,679 39,857,938.08 CLOUD |
180,000,000 CLOUD |
