Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.007997 |
0.82% | 2.69% | -- |
$14,039,806.42 1,755,634,165.31 GROK |
-- GROK |
|||
402 |
$1.5034 |
4.57% | 41.38% | $15,034 |
$14,036,267.48 9,336,349.26 CORE |
10,000 CORE |
|||
403 |
$0.086542 |
4.31% | 10.93% | $32,247,149 |
$13,910,396 160,735,781.47 BSW |
373,023,661 BSW |
|||
404 |
$0.0000821 |
7.01% | 6.24% | -- |
$13,825,675.14 168,420,942,136.68 M87 |
-- M87 |
|||
405 |
$1.0429 |
0.21% | 0.28% | -- |
$13,715,049.83 13,150,877.2 wstUSDT |
-- wstUSDT |
|||
406 |
$0.1583 |
3.06% | 17.01% | $52,666,448 |
$13,703,547 86,566,942.51 RARE |
332,910,546 RARE |
|||
407 |
$0.4099 |
7.54% | 7.88% | $65,734,764 |
$13,608,972 33,200,712.37 TKO |
160,563,663 TKO |
|||
408 |
$0.036365 |
8.78% | 36.11% | -- |
$13,582,783.9 373,512,550.53 MUBI |
-- MUBI |
|||
409 |
$1.2364 |
2.79% | 0.72% | $152,366,128 |
$13,563,072.22 10,969,809.3 WEMIX |
123,233,682 WEMIX |
|||
410 |
$0.3003 |
2.88% | 0.6% | $23,471,692 |
$13,535,858.19 45,074,452.85 MLK |
78,160,812 MLK |
|||
411 |
$0.035588 |
0.21% | 0.24% | $112,697,987 |
$13,256,457 372,497,948.75 ORBS |
3,167,720,359 ORBS |
|||
412 |
$0.002574 |
0.86% | 4.24% | $23,174,474 |
$13,250,504.04 5,147,825,967.37 NIM |
9,003,292,440 NIM |
|||
413 |
$0.005695 |
3.52% | 2.53% | $131,121,584 |
$13,155,743.29 2,310,051,499.56 MVL |
23,023,983,549 MVL |
|||
414 |
-- |
0.0% | 0.0% | -- |
$13,145,826 -- CAD |
500,000,000 CAD |
|||
415 |
$0.055031 |
0.42% | 11.28% | $31,251,820 |
$12,992,964 236,102,633.06 PDA |
568,618,118 PDA |
|||
416 |
$1.4687 |
3.8% | 13.27% | $716,591,858 |
$12,961,536 8,825,176.01 SUPER |
487,776,093 SUPER |
|||
417 |
$0.075954 |
1.95% | 3.08% | $84,910,944 |
$12,811,666 168,676,646.39 LOOM |
1,117,425,698 LOOM |
|||
418 |
$22.3011 |
1.54% | 0.73% | $34,362,951 |
$12,707,516 569,815.66 ALCX |
1,541,617 ALCX |
|||
419 |
$0.1356 |
1.88% | 18.93% | $56,133,876 |
$12,494,940.84 92,145,581.42 AITECH |
413,966,636 AITECH |
|||
420 |
$0.1924 |
6.19% | 22.68% | $16,365,785 |
$12,470,409.61 64,815,018.76 CGPT |
85,061,251 CGPT |
|||
421 |
$0.3561 |
4.75% | 12.63% | $48,236,435 |
$12,422,310 34,884,330.24 KMD |
135,953,876 KMD |
|||
422 |
$0.1856 |
3.34% | 13.09% | $1,688,960 |
$12,409,957.5 66,863,995.15 XPRT |
9,100,000 XPRT |
|||
423 |
$0.1719 |
0.82% | 13.04% | $120,644,823 |
$12,273,787 71,400,738.8 PHA |
703,468,356 PHA |
|||
424 |
$0.5895 |
2.03% | 3.03% | $152,174,026 |
$12,271,487 20,816,771.84 PUNDIX |
258,491,637 PUNDIX |
|||
425 |
$2.1052 |
3.75% | 0.98% | -- |
$12,218,678.56 5,804,046.44 TON |
-- TON |
|||
426 |
$0.092622 |
3.08% | 13.38% | $4,631,100 |
$12,203,564.4 131,756,649.61 HTR |
50,000,000 HTR |
|||
427 |
$0.001978 |
4.49% | 34.1% | $9,890,000 |
$12,146,362.22 6,140,729,130.43 1CAT |
5,000,000,000 1CAT |
|||
428 |
$0.1662 |
0.36% | 8.26% | $22,375,417 |
$12,072,037 72,635,601.68 HARD |
134,791,668 HARD |
|||
429 |
$0.1176 |
1.72% | 21.51% | $94,164,000 |
$11,995,586 102,003,282.31 ALPHA |
798,000,000 ALPHA |
|||
430 |
$0.6676 |
2.29% | 19.13% | $137,152,660 |
$11,956,477 17,909,642 CTXC |
205,042,100 CTXC |
|||
431 |
$0.2226 |
5.9% | 10.83% | $22,633,095,168 |
$11,938,841.76 53,633,610.78 WTRX |
101,676,082,428 WTRX |
|||
432 |
$1.432 |
1.72% | 9.15% | $22,946,608 |
$11,775,269.25 8,222,953.39 AQT |
16,024,167 AQT |
|||
433 |
$0.001625 |
144.36% | 241.41% | $542,690.06 |
$11,765,686.09 7,240,422,209.23 OLT |
333,963,106 OLT |
|||
434 |
$0.5985 |
0.54% | 3.24% | -- |
$11,764,457 19,656,569.76 USDX |
-- USDX |
|||
435 |
$0.000000712 |
1.1% | 0.0% | $133,463,256 |
$11,701,070.93 16,438,177,150,524.38 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
436 |
$0.021 |
10.77% | 18.56% | $3,780,000 |
$11,686,090.08 556,480,480 LAI |
180,000,000 LAI |
|||
437 |
$0.000185 |
4.64% | 2.21% | -- |
$11,669,725.03 63,079,594,756.76 FREL |
-- FREL |
|||
438 |
$0.00114 |
0.62% | 4.02% | $91,754.66 |
$11,599,694.97 10,175,171,026.32 NIOX |
80,486,550 NIOX |
|||
439 |
$0.004133 |
1.62% | 0.63% | $64,308,899 |
$11,503,366 2,783,296,878.78 MBL |
15,578,706,221 MBL |
|||
440 |
$0.004549 |
8.6% | 16.1% | $2,965,837.25 |
$11,502,844.66 2,528,653,475.49 CAPS |
651,975,678 CAPS |
|||
441 |
$0.089434 |
4.76% | 16.15% | $611,728.56 |
$11,456,443.83 128,099,423.37 MARSH |
6,840,000 MARSH |
|||
442 |
$0.002921 |
1.72% | 1.14% | -- |
$11,438,648.14 3,916,004,156.11 SMTY |
-- SMTY |
|||
443 |
$0.5617 |
4.17% | 15.3% | $39,938,188 |
$11,385,010 20,268,844.58 COMBO |
71,051,748 COMBO |
|||
444 |
$0.004354 |
2.37% | 12.83% | $1,088,500 |
$11,347,623.15 2,606,252,446.03 OXY |
250,000,000 OXY |
|||
445 |
$0.5244 |
3.55% | 32.22% | $73,600,785 |
$11,244,710 21,443,001.53 OMG |
140,245,398 OMG |
|||
446 |
$54.2302 |
3.16% | 0.16% | $11,273,751,347 |
$11,240,913 207,281.42 OKB |
207,812,617 OKB |
|||
447 |
$2.6112 |
2.02% | 3.13% | $79,244,285 |
$11,173,486 4,279,061.73 GNS |
30,291,000 GNS |
|||
448 |
$0.076469 |
3.93% | 13.12% | $72,426,100 |
$11,167,126 146,034,680.72 REI |
950,000,000 REI |
|||
449 |
$0.4459 |
4.7% | 8.76% | $16,365,337 |
$10,974,848 24,612,801.08 XCAD |
36,693,581 XCAD |
|||
450 |
$0.056844 |
1.39% | 2.75% | $38,444,935 |
$10,920,960 192,121,595.95 MDT |
676,157,012 MDT |
|||
451 |
$0.9705 |
1.12% | 3.24% | $3,857,143.5 |
$10,864,188.37 11,194,423.87 XDAI |
3,974,388 XDAI |
|||
452 |
$1.6711 |
8.83% | 29.72% | $222,791,152 |
$10,859,377 6,498,340.61 XNO |
133,248,297 XNO |
|||
453 |
$0.145 |
0.07% | 4.08% | $52,593,265 |
$10,793,254 74,436,234.48 AERGO |
362,462,198 AERGO |
|||
454 |
$0.2904 |
18.92% | 17.91% | $131,563,288 |
$10,749,402.52 37,015,848.9 CPOOL |
453,041,616 CPOOL |
|||
455 |
$0.016216 |
0.32% | 16.67% | $1,524.29 |
$10,679,550.54 658,581,064.38 MEME |
93,999 MEME |
|||
456 |
$0.2911 |
0.65% | 2.0% | $124,386,074 |
$10,634,736 36,532,930.26 HIVE |
428,474,250 HIVE |
|||
457 |
$2.5376 |
2.51% | 24.67% | $2,537,600,000 |
$10,615,158.79 4,183,148.96 THE |
1,000,000,000 THE |
|||
458 |
$0.000000101 |
7.16% | 0.99% | $84,918,968 |
$10,600,275.78 105,305,111,436,731.66 LADYS |
843,600,843,600,843 LADYS |
|||
459 |
$2.3899 |
1.54% | 9.59% | $208,059,985 |
$10,556,967 4,417,325.83 RLC |
86,999,785 RLC |
|||
460 |
$0.0044 |
2.44% | 2.42% | -- |
$10,420,183.57 2,368,223,538.64 SHOPX |
-- SHOPX |
|||
461 |
$0.1673 |
8.2% | 16.48% | $54,120,950 |
$10,361,836 61,935,660.49 BLZ |
325,637,488 BLZ |
|||
462 |
$0.07305 |
1.72% | 1.09% | $11,547,994 |
$10,349,273.82 141,673,837.37 STRAX |
158,083,418 STRAX |
|||
463 |
$0.6221 |
0.4% | 7.99% | $307,031,821 |
$10,310,099 16,573,057.39 OSMO |
492,590,761 OSMO |
|||
464 |
$0.000256 |
3.18% | 8.38% | $84,849,727 |
$10,288,806 40,190,648,437.5 RACA |
330,927,171,075 RACA |
|||
465 |
$6.7348 |
1.2% | 8.65% | $122,740,375 |
$10,226,601 1,518,471.37 PROM |
18,250,000 PROM |
|||
466 |
$1.7956 |
0.88% | 6.65% | $15,434,420 |
$10,154,752 5,655,353.09 LAZIO |
8,600,000 LAZIO |
|||
467 |
$0.5533 |
7.55% | 13.42% | $221,291,056 |
$10,114,590.17 18,280,481.06 SOLO |
399,947,699 SOLO |
|||
468 |
$0.000812 |
3.33% | 1.59% | -- |
$10,035,554.18 12,359,056,871.92 LKR |
-- LKR |
|||
469 |
$0.5719 |
1.18% | 15.25% | $95,793,248 |
$10,028,340.36 17,535,129.15 ZEUS |
167,500,000 ZEUS |
|||
470 |
$0.012299 |
1.72% | 13.55% | $78,718,850 |
$10,025,523 815,149,443.04 QKC |
6,399,906,497 QKC |
|||
471 |
$0.6547 |
0.7% | 12.02% | $1,895,005.62 |
$10,016,894.92 15,299,976.97 BNX |
2,894,464 BNX |
|||
472 |
$2.9538 |
2.13% | 8.66% | $45,631,874 |
$9,942,561 3,366,023.77 ERN |
15,471,054 ERN |
|||
473 |
$0.000033 |
2.3% | 1.35% | $22,749,300 |
$9,938,194.97 301,431,451,925.99 BOB |
690,000,000,000 BOB |
|||
474 |
$1.0085 |
3.96% | 12.81% | $75,003,772 |
$9,937,650 9,853,891.92 PERP |
74,475,000 PERP |
|||
475 |
$0.008414 |
10.98% | 5.42% | -- |
$9,915,997.95 1,178,511,760.16 ZEE |
-- ZEE |
|||
476 |
$0.1473 |
3.23% | 19.09% | $57,158,755 |
$9,896,340 67,184,928.72 OGN |
388,570,732 OGN |
|||
477 |
$0.005005 |
0.1% | 13.24% | $20,768,884 |
$9,836,566 1,965,347,852.15 AKRO |
4,160,433,452 AKRO |
|||
478 |
$232.4 |
2.28% | 5.11% | $811,146,782 |
$9,795,942 42,151.21 BNSOL |
3,499,339.01 BNSOL |
|||
479 |
$0.0000204 |
194.52% | 10.49% | -- |
$9,584,728 468,920,156,555.77 PEPE |
-- PEPE |
|||
480 |
$1.8242 |
2.78% | 7.67% | $2,399,339 |
$9,563,672 5,242,666.37 JUV |
1,315,932 JUV |
|||
481 |
$19.7745 |
2.9% | 9.87% | $12,136,606 |
$9,545,152 482,700.04 CREAM |
616,378 CREAM |
|||
482 |
$0.008561 |
16.73% | 15.36% | $76,097,776 |
$9,535,033.97 1,113,775,723.63 MANEKI |
8,888,888,888 MANEKI |
|||
483 |
$1.4721 |
4.09% | 13.32% | -- |
$9,531,630.44 6,474,852.55 SUPER |
-- SUPER |
|||
484 |
$0.3212 |
2.36% | 3.63% | $9,977,189 |
$9,489,520 29,543,960.15 UFT |
31,052,564 UFT |
|||
485 |
$0.049531 |
13.06% | 45.07% | $59,437,200 |
$9,489,471.95 191,586,520.56 ROOT |
1,200,000,000 ROOT |
|||
486 |
$0.544 |
3.94% | 9.42% | $11,211,704 |
$9,439,967 17,352,880.51 BURGER |
20,624,916 BURGER |
|||
487 |
$0.1073 |
3.77% | 7.03% | $86,765,360 |
$9,439,199.6 87,970,173.35 UOS |
808,624,081 UOS |
|||
488 |
$4.211 |
6.37% | 19.13% | $38,013,724 |
$9,412,785.78 2,235,285.15 VITA |
9,027,244 VITA |
|||
489 |
$0.046633 |
3.35% | 12.86% | $1,562,205.5 |
$9,350,644.01 200,515,600.75 GOG |
33,500,000 GOG |
|||
490 |
$0.1465 |
0.34% | 0.76% | -- |
$9,271,381.5 63,285,880.55 MAAL |
-- MAAL |
|||
491 |
$0.00298 |
6.41% | 9.02% | $244,272.56 |
$9,199,426.45 3,087,055,855.7 FIGHT |
81,970,659 FIGHT |
|||
492 |
$0.2145 |
1.56% | 11.84% | $130,100,397 |
$9,048,736 42,185,249.42 CTSI |
606,528,658 CTSI |
|||
493 |
$0.030322 |
1.02% | 9.48% | $304,703,552 |
$9,021,876.29 297,535,660.25 XRD |
10,048,926,669 XRD |
|||
494 |
$0.1212 |
7.13% | 20.97% | $12,795,711 |
$8,973,312.1 74,037,228.55 MASA |
105,575,174 MASA |
|||
495 |
$0.018364 |
103.78% | 94.52% | $230,731,524 |
$8,966,286 488,253,430.63 XYO |
12,844,821,266 XYO |
|||
496 |
$0.001943 |
2.88% | 16.58% | $39,670,763 |
$8,943,717 4,603,045,290.79 REEF |
20,533,521,478 REEF |
|||
497 |
$0.00448 |
8.49% | 19.32% | $22,473,654 |
$8,934,267 1,994,256,026.79 FUN |
5,010,848,189 FUN |
|||
498 |
$0.9878 |
0.29% | 3.04% | $3,556,080 |
$8,898,824.96 9,008,731.48 SD |
3,600,000 SD |
|||
499 |
$0.015183 |
56.2% | 69.07% | -- |
$8,845,074.19 582,564,327.87 PARAM |
-- PARAM |
|||
500 |
$0.055902 |
14.94% | 12.93% | $55,342,920 |
$8,824,979.63 157,865,186.04 MOTHER |
989,998,942 MOTHER |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
