Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.006 |
1.04% | 0.13% | $310,123,145 |
$35,371,927 5,895,321,166.67 SC |
51,747,562,992 SC |
|||
202 |
$0.090965 |
10.13% | 0.0% | $72,963,200 |
$34,702,248 381,490,111.58 GPS |
800,000,000 GPS |
|||
203 |
$1.3699 |
3.03% | 6.23% | $1,320,417,191 |
$34,171,795 24,944,736.84 XTZ |
973,974,472 XTZ |
|||
204 |
$0.6937 |
9.3% | 6.94% | -- |
$33,927,931.9 48,908,652.01 COW |
-- COW |
|||
205 |
$0.00000237 |
0.0% | 3.07% | $892,976,500 |
$33,924,276 14,314,040,506,329.11 HTX |
379,990,000,000,000 HTX |
|||
206 |
$36.401 |
2.52% | 7.61% | $962,741,233 |
$33,792,735 928,346.34 EGLD |
26,681,075 EGLD |
|||
207 |
$3.7201 |
1.55% | 7.6% | $165,786,989 |
$33,515,472 9,009,293.3 ORCA |
44,832,740 ORCA |
|||
208 |
$0.024501 |
2.71% | 4.15% | $128,227,834 |
$32,659,268 1,332,976,939.72 BEAMX |
5,256,100,789 BEAMX |
|||
209 |
$0.6566 |
4.25% | 8.58% | $91,736,219 |
$32,025,325 48,774,482.18 AI |
140,937,500 AI |
|||
210 |
$0.010853 |
8.41% | 23.29% | $10,849,000 |
$31,921,591 2,941,268,865.75 PHIL |
1,000,000,000 PHIL |
|||
211 |
$0.1415 |
4.22% | 0.64% | $3,741,275,745 |
$31,604,055 223,350,212.01 CRO |
26,571,560,696 CRO |
|||
212 |
$0.0261 |
3.36% | 1.52% | $233,099,999 |
$31,266,870 1,197,964,367.82 XEM |
8,999,999,999 XEM |
|||
213 |
$0.266 |
0.23% | 3.58% | $13,396,695 |
$31,196,805 117,281,221.8 STT |
50,344,589 STT |
|||
214 |
$0.7784 |
3.04% | 4.64% | $1,154,588,389 |
$31,169,467 40,042,994.6 FLOW |
1,493,452,839 FLOW |
|||
215 |
$0.0000779 |
33.13% | 14.92% | $32,334,233 |
$31,143,438 399,530,955,740.86 MAGA |
420,690,000,000 MAGA |
|||
216 |
$0.1163 |
29.79% | 36.77% | $119,000,000 |
$30,849,017 265,253,800.52 PIPPIN |
1,000,000,000 PIPPIN |
|||
217 |
$0.010227 |
61.18% | 0.0% | $28,239,000 |
$30,443,855 2,976,811,870.54 LIY |
3,000,000,000 LIY |
|||
218 |
$1.9754 |
4.14% | 27.08% | $178,006,974 |
$29,987,515 15,180,477.37 LQTY |
90,973,054 LQTY |
|||
219 |
$6.7711 |
9.68% | 14.94% | $121,986,650 |
$29,647,903 4,378,594.76 PROM |
18,250,000 PROM |
|||
220 |
$0.2926 |
16.14% | 4.67% | $43,942,497 |
$29,032,418 99,222,207.79 BLUE |
150,385,000 BLUE |
|||
221 |
$0.1798 |
3.44% | 0.82% | -- |
$28,777,595.15 160,053,365.68 zkSync |
-- zkSync |
|||
222 |
$118.04 |
3.47% | 8.99% | $1,414,441,984 |
$27,729,391 234,915.21 QNT |
12,072,738 QNT |
|||
223 |
$0.000000518 |
1.26% | 3.22% | $143,121,531 |
$27,438,853 53,015,514,835,207.41 NFT |
277,080,562,500,000 NFT |
|||
224 |
$0.1482 |
19.97% | 48.12% | $36,133,896 |
$27,362,207 184,630,276.65 MNDE |
241,536,737 MNDE |
|||
225 |
$0.1784 |
21.72% | 0.65% | $166,942,295 |
$26,982,888 151,249,372.2 DOGEGOV |
979,133,700 DOGEGOV |
|||
226 |
$0.5931 |
1.99% | 2.69% | $626,242,388 |
$26,966,449 45,466,951.61 MINA |
1,066,852,450 MINA |
|||
227 |
$0.5944 |
7.07% | 11.91% | $166,629,177 |
$26,963,029 45,361,758.08 EDU |
282,135,417 EDU |
|||
228 |
$1.0003 |
0.01% | 0.01% | $3,311,047,469 |
$26,924,529 26,916,454.06 DAI |
3,310,054,453 DAI |
|||
229 |
$0.2321 |
1.08% | 5.75% | $10,270,000 |
$26,885,959 115,837,824.21 FIDA |
44,729,964 FIDA |
|||
230 |
$0.6519 |
12.59% | 1.45% | -- |
$26,670,560.83 40,912,043 ALEO |
-- ALEO |
|||
231 |
$0.006297 |
2.44% | 6.94% | $555,911,111 |
$26,630,545 4,229,084,484.68 MEW |
88,888,888,888 MEW |
|||
232 |
$0.068439 |
26.2% | 12.57% | $70,835,000 |
$26,593,399 388,570,829.5 BUZZ |
1,000,000,000 BUZZ |
|||
233 |
$0.049368 |
2.52% | 12.11% | $180,268,722 |
$26,558,977 537,979,602.17 SKL |
3,676,102,671 SKL |
|||
234 |
$0.027111 |
0.64% | 12.89% | $340,273,096 |
$26,309,177 970,424,440.26 ONE |
12,664,623,231 ONE |
|||
235 |
$0.4657 |
3.92% | 3.51% | $81,627,647 |
$26,240,778 56,346,957.27 MAGIC |
177,181,782 MAGIC |
|||
236 |
$0.000368 |
0.6% | 179.61% | $153,736,028 |
$26,107,875 70,870,205,488.75 TOSHI |
408,069,300,000 TOSHI |
|||
237 |
$0.1676 |
1.39% | 9.87% | -- |
$26,102,399.89 155,742,242.78 SLERF |
-- SLERF |
|||
238 |
$40.5361 |
3.82% | 10.57% | $210,846,740 |
$25,991,745 641,199.94 METIS |
5,250,547 METIS |
|||
239 |
$0.011053 |
3.62% | 1.5% | $481,116,537 |
$25,702,654 2,325,400,705.69 CKB |
43,905,506,230 CKB |
|||
240 |
$0.1023 |
0.69% | 1.65% | $111,430,000 |
$25,668,076 250,909,833.82 ALT |
1,100,000,000 ALT |
|||
241 |
$0.0001 |
4.7% | 2.64% | $584,035,775 |
$25,476,842 254,768,420,000 LUNC |
5,844,448,872,490 LUNC |
|||
242 |
$0.08167 |
1.95% | 7.24% | $543,714,313 |
$25,441,651 311,517,705.4 ROSE |
6,713,599,876 ROSE |
|||
243 |
$0.087394 |
3.34% | 13.17% | $87,868,000 |
$25,172,398 288,033,480.56 SOVRN |
1,000,000,000 SOVRN |
|||
244 |
$0.5016 |
2.87% | 1.05% | $2,652,672 |
$24,995,050 49,830,641.95 KIMA |
5,288,421 KIMA |
|||
245 |
$0.080998 |
11.91% | 13.68% | $9,218,908 |
$24,977,959 308,377,478.46 DF |
114,772,956 DF |
|||
246 |
$0.022656 |
3.77% | 4.85% | $356,420,264 |
$24,816,379 1,095,355,711.51 ZIL |
15,867,699,447 ZIL |
|||
247 |
$0.064478 |
2.44% | 1.75% | -- |
$24,807,647.69 384,745,924.04 ATH |
-- ATH |
|||
248 |
$0.00014 |
2.78% | 4.22% | $293,454,000 |
$24,694,259 176,576,753,664.64 1000SATS |
2,100,000,000,000 1000SATS |
|||
249 |
$0.007997 |
5.43% | 0.29% | $79,610,000 |
$24,402,765 3,051,489,933.73 HIPPO |
10,000,000,000 HIPPO |
|||
250 |
$0.006406 |
46.88% | 88.91% | $11,614,000 |
$24,041,590 3,752,980,018.73 INSN |
2,000,000,000 INSN |
|||
251 |
$0.002282 |
145.71% | 103.05% | -- |
$23,890,156.05 10,468,955,324.28 LOU |
-- LOU |
|||
252 |
$0.1358 |
2.32% | 0.75% | $117,879,599 |
$23,777,781 175,094,116.35 VELODROME |
875,777,117 VELODROME |
|||
253 |
$0.002652 |
3.68% | 20.67% | $451,127,171 |
$23,533,845 8,873,998,868.78 HOT |
171,989,009,269 HOT |
|||
254 |
$0.4865 |
0.08% | 6.55% | -- |
$23,517,466.22 48,340,115.56 POL |
-- POL |
|||
255 |
$3,557.34 |
1.03% | 1.59% | $3,170,579,890 |
$23,499,492 6,605.92 WBETH |
896,571 WBETH |
|||
256 |
$1.1652 |
1.07% | 0.89% | $94,112,320 |
$23,489,169 20,158,916.07 LUMIA |
81,117,324.97 LUMIA |
|||
257 |
$3.7312 |
0.12% | 2.67% | $369,404,178 |
$23,308,480 6,246,912.52 MX |
98,959,034 MX |
|||
258 |
$16.8171 |
4.03% | 2.58% | $608,563,517 |
$23,092,484 1,373,154.94 DEXE |
36,472,597 DEXE |
|||
259 |
$1.8574 |
2.29% | 4.4% | $202,735,502 |
$22,960,385 12,361,572.63 WAVES |
110,050,756 WAVES |
|||
260 |
$32.4812 |
2.36% | 5.89% | $272,605,869 |
$22,839,532 703,161.58 KSM |
8,470,098 KSM |
|||
261 |
$0.049415 |
1.71% | 5.2% | $60,831,954 |
$22,836,087 462,128,645.15 ARPA |
1,242,888,889 ARPA |
|||
262 |
$0.061571 |
2.96% | 0.01% | $232,756,377 |
$22,789,593 370,135,177.28 ASTR |
3,816,366,521 ASTR |
|||
263 |
$0.21 |
2.03% | 30.46% | $211,400,000 |
$22,458,933 106,947,300 FLOCK |
1,000,000,000 FLOCK |
|||
264 |
$0.2605 |
2.35% | 5.33% | $225,726,852 |
$22,454,243 86,196,710.17 ONT |
875,249,524 ONT |
|||
265 |
$0.001749 |
26.74% | 71.29% | $241,362 |
$22,187,316.03 12,685,715,283.02 DMCK |
138,000,000 DMCK |
|||
266 |
$0.2835 |
0.36% | 2.63% | $46,931,400 |
$22,051,040 77,781,446.21 PORTAL |
167,134,615 PORTAL |
|||
267 |
$0.000000957 |
24.05% | 88.57% | -- |
$21,904,350.77 22,888,558,798,328.11 TTC |
-- TTC |
|||
268 |
$0.006024 |
2.2% | 3.22% | $98,069,934 |
$21,552,766 3,577,816,401.06 GAME |
16,304,228,360 GAME |
|||
269 |
$0.0000034 |
0.0% | 7.59% | -- |
$21,438,081 6,305,317,941,176.47 KRW |
-- KRW |
|||
270 |
$0.1465 |
1.09% | 2.32% | $111,955,250 |
$21,379,846 145,937,515.36 PIXEL |
771,041,667 PIXEL |
|||
271 |
$0.091463 |
2.42% | 3.13% | $51,725,928 |
$21,311,787 233,009,927.51 ACA |
571,172,222 ACA |
|||
272 |
$0.003309 |
0.33% | 9.97% | $212,244,375 |
$20,976,530 6,339,235,418.56 HMSTR |
64,375,000,000 HMSTR |
|||
273 |
$0.698 |
0.79% | 7.36% | $190,556,676 |
$20,805,277 29,806,987.11 BNT |
275,211,838 BNT |
|||
274 |
$0.1608 |
5.17% | 24.2% | $3,300,302 |
$20,666,991 128,526,063.43 SMILE |
20,678,581 SMILE |
|||
275 |
$0.026349 |
6.02% | 8.56% | $158,106,000 |
$20,406,765 774,479,676.65 SUPRA |
6,000,000,000 SUPRA |
|||
276 |
$0.3482 |
3.17% | 0.03% | $141,154,650 |
$20,317,271 58,349,428.49 BB |
409,500,000 BB |
|||
277 |
$8,394.66 |
1.09% | 4.2% | $273,315,849 |
$19,970,037 2,378.9 YFI |
32,788 YFI |
|||
278 |
$0.3208 |
2.47% | 4.01% | $91,417,694 |
$19,743,239 61,543,762.47 CATI |
286,216,950 CATI |
|||
279 |
$3.2583 |
0.31% | 5.79% | $63,833,376 |
$19,672,701 6,037,719.36 CYBER |
19,704,700 CYBER |
|||
280 |
$0.3848 |
2.2% | 0.57% | $392,755,346 |
$19,501,599 50,679,831.08 1INCH |
1,029,233,089 1INCH |
|||
281 |
$1.3127 |
0.18% | 5.89% | $190,938,800 |
$19,254,532 14,667,884.51 DYM |
146,000,000 DYM |
|||
282 |
$0.00223 |
54.99% | 47.42% | $30,530,839 |
$19,241,318 8,628,393,721.97 XPR |
13,852,467,992 XPR |
|||
283 |
$3.4781 |
0.5% | 7.8% | $253,711,956 |
$19,220,164 5,526,052.73 FXS |
73,537,566 FXS |
|||
284 |
$0.009001 |
18.08% | 15.76% | $21,759,249 |
$19,105,093 2,122,552,271.97 EL |
2,428,487,650 EL |
|||
285 |
$0.078053 |
10.19% | 17.31% | $48,689,626 |
$19,017,163 243,644,228.92 KOMA |
628,131,671 KOMA |
|||
286 |
$1.1109 |
0.18% | 1.81% | $229,907,171 |
$18,932,008 17,042,045.19 CTC |
207,254,279 CTC |
|||
287 |
$0.1231 |
1.22% | 9.41% | $134,921,968 |
$18,914,875 153,654,549.15 COTI |
1,108,643,952 COTI |
|||
288 |
$0.1422 |
0.14% | 18.14% | $31,240,000 |
$18,749,487 131,852,932.49 ALU |
220,000,000 ALU |
|||
289 |
$0.007044 |
4.74% | 7.12% | $129,935,332 |
$18,698,761 2,654,565,729.7 IOST |
18,588,745,668 IOST |
|||
290 |
$0.4486 |
0.25% | 1.78% | $216,150,362 |
$18,532,735 41,312,382.97 ID |
485,731,152 ID |
|||
291 |
$5.2709 |
3.09% | 1.2% | $341,599,896 |
$18,532,503 3,516,003.53 GAS |
65,331,707 GAS |
|||
292 |
$0.6623 |
0.8% | 3.2% | $320,545,937 |
$18,517,581 27,959,506.27 CELO |
487,448,202 CELO |
|||
293 |
$3.3818 |
4.07% | 3.92% | $351,340,618 |
$18,495,414 5,469,103.44 QTUM |
104,755,842 QTUM |
|||
294 |
$1.0213 |
2.37% | 16.04% | $81,029,662 |
$18,335,073 17,952,680.9 CBK |
78,884,017 CBK |
|||
295 |
$0.043925 |
34.5% | 3.96% | $47,102,876 |
$17,904,766 407,621,309.05 LLM |
999,997,360 LLM |
|||
296 |
$0.127 |
0.63% | 6.31% | $45,706,483 |
$17,758,391 139,829,850.39 AERGO |
362,462,198 AERGO |
|||
297 |
$0.6926 |
1.98% | 11.27% | $441,616,573 |
$17,735,799 25,607,564.25 AXL |
640,581,047 AXL |
|||
298 |
$0.023669 |
0.5% | 2.71% | $204,356,652 |
$17,621,716 744,506,147.28 SUN |
8,701,211,472 SUN |
|||
299 |
$0.001022 |
15.18% | 17.08% | $51,697,788 |
$17,590,605 17,211,942,270.06 ZBCN |
50,883,649,370 ZBCN |
|||
300 |
$1.4405 |
1.08% | 10.73% | $119,408,823 |
$17,442,838 12,108,877.47 TKO |
83,310,419 TKO |
