Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.5975 |
2.86% | 1.85% | -- |
$43,103,985.75 72,140,561.92 PONKE |
-- PONKE |
|||
202 |
$0.00000141 |
6.02% | 8.46% | $1,365,227,520 |
$42,635,020.7 30,237,603,333,333.33 BTT |
968,246,428,571,000 BTT |
|||
203 |
$0.1039 |
3.18% | 10.02% | $697,543,040 |
$42,250,134.06 406,642,291.24 ROSE |
6,713,599,876 ROSE |
|||
204 |
$0.2295 |
27.85% | 10.43% | -- |
$41,791,912.23 182,099,835.42 MAF |
-- MAF |
|||
205 |
$0.3953 |
0.3% | 9.45% | $68,070,824 |
$41,414,138.42 104,766,350.67 BICO |
172,200,410 BICO |
|||
206 |
$0.2195 |
0.36% | 5.12% | $131,700,000 |
$41,174,192.63 187,581,743.19 GMT |
600,000,000 GMT |
|||
207 |
$0.003992 |
1.04% | 3.63% | $257,113,750 |
$40,530,460 10,152,920,841.68 HMSTR |
64,375,000,000 HMSTR |
|||
208 |
$0.7755 |
12.38% | 22.85% | $126,635,704 |
$39,669,110.15 51,152,946.68 SCRT |
163,295,557 SCRT |
|||
209 |
$1.3182 |
0.14% | 5.23% | $1,291,800,704 |
$39,641,008.81 30,072,074.65 POPCAT |
979,973,185 POPCAT |
|||
210 |
$0.4012 |
0.3% | 14.85% | $164,291,392 |
$39,608,927.03 98,726,139.16 BB |
409,500,000 BB |
|||
211 |
$1.2798 |
9.8% | 13.49% | -- |
$38,565,611.67 30,134,092.57 SAFE |
-- SAFE |
|||
212 |
$3,685.64 |
1.16% | 4.72% | $28,592,830,464 |
$37,877,908.4 10,277.16 stETH |
7,757,901 stETH |
|||
213 |
$0.000197 |
0.52% | 2.48% | $135,930,000 |
$37,483,676.19 190,272,467,969.54 X |
690,000,000,000 X |
|||
214 |
$4.7872 |
7.07% | 12.8% | $94,330,336 |
$37,433,306.29 7,819,457.36 CYBER |
19,704,700 CYBER |
|||
215 |
$0.6384 |
3.94% | 10.76% | $240,869,152 |
$37,370,362.14 58,537,534.68 STORJ |
377,301,300 STORJ |
|||
216 |
$0.006686 |
0.43% | 10.37% | $69,153,928 |
$37,084,653.63 5,546,612,867.19 VRA |
10,343,094,362 VRA |
|||
217 |
$7,897.05 |
1.36% | 4.89% | $258,928,480 |
$37,052,879.01 4,691.99 YFI |
32,788 YFI |
|||
218 |
$1.8052 |
0.66% | 5.77% | $42,492,244 |
$37,014,471.86 20,504,360.66 APEX |
23,538,801 APEX |
|||
219 |
$3.0225 |
13.3% | 975769.56% | $3,022,500,096 |
$36,931,466.64 12,218,847.52 THE |
1,000,000,000 THE |
|||
220 |
$0.000143 |
1.8% | 5.26% | $143,000,000 |
$36,696,466.47 256,618,646,643.36 WEN |
1,000,000,000,000 WEN |
|||
221 |
$0.2436 |
1.71% | 20.69% | -- |
$36,438,815.53 149,584,628.61 AGI |
-- AGI |
|||
222 |
$0.051751 |
15.0% | 11.14% | $24,299,116 |
$36,397,699.23 703,323,592.39 LOOKS |
469,539,052 LOOKS |
|||
223 |
$0.1489 |
0.27% | 6.35% | $165,077,088 |
$36,354,620.21 244,154,601.81 COTI |
1,108,643,952 COTI |
|||
224 |
$0.2828 |
2.72% | 5.26% | $323,871,392 |
$35,995,329.69 127,281,929.6 WOO |
1,145,231,208 WOO |
|||
225 |
$0.038868 |
4.19% | 12.81% | $3,109,440 |
$35,496,503.16 913,257,774 G |
80,000,000 G |
|||
226 |
$0.1228 |
3.45% | 7.71% | $122,677,136 |
$34,976,979.07 284,828,819.79 ARDR |
998,999,495 ARDR |
|||
227 |
$0.038262 |
1.08% | 7.17% | $340,611,392 |
$34,787,626.96 909,195,205.69 JST |
8,902,080,000 JST |
|||
228 |
$0.044331 |
5.63% | 11.91% | $443,310,016 |
$34,745,635.04 783,777,380.16 ANKR |
10,000,000,000 ANKR |
|||
229 |
$0.6197 |
2.32% | 19.61% | $30,985,000 |
$34,421,124.97 55,544,820.03 HOOK |
50,000,000 HOOK |
|||
230 |
$0.2706 |
5.54% | 16.02% | $47,662,392 |
$34,152,487.59 126,210,227.61 MBOX |
176,135,971 MBOX |
|||
231 |
$0.019418 |
9.54% | 23.32% | $202,479,536 |
$34,042,009.4 1,753,116,149.96 CSPR |
10,427,414,660 CSPR |
|||
232 |
$0.217 |
1.88% | 23.39% | $47,076,944 |
$34,009,123 156,724,069.12 C98 |
216,944,443 C98 |
|||
233 |
$0.004022 |
0.32% | 8.84% | $174,210,112 |
$33,944,878.5 8,439,800,721.03 SLP |
43,314,300,957 SLP |
|||
234 |
$0.5759 |
0.23% | 18.4% | $313,566,144 |
$33,450,496.8 58,083,863.17 ELF |
544,480,199 ELF |
|||
235 |
$4.4052 |
2.29% | 14.54% | $530,932,608 |
$33,391,950.66 7,580,121.37 ETHW |
120,524,064 ETHW |
|||
236 |
$14.097 |
17.14% | 48.14% | $244,638,032 |
$32,453,315.68 2,302,143.41 PRIME |
17,353,907 PRIME |
|||
237 |
$5.7638 |
3.38% | 11.39% | $21,659,858 |
$32,424,930.99 5,625,616.95 OG |
3,757,913 OG |
|||
238 |
$0.007186 |
2.02% | 7.77% | $371,857,984 |
$31,879,515.52 4,436,336,699.14 SC |
51,747,562,992 SC |
|||
239 |
$30.2555 |
7.34% | 32.2% | $196,736,448 |
$31,699,650.34 1,047,731.83 XCH |
6,502,502 XCH |
|||
240 |
$1.5171 |
1.24% | 13.16% | $106,454,912 |
$31,661,922.58 20,870,030.04 AGLD |
70,170,001 AGLD |
|||
241 |
$0.026194 |
0.63% | 4.85% | $318,435,328 |
$31,530,975.97 1,203,748,032.76 RVN |
12,156,804,605 RVN |
|||
242 |
$3.4281 |
8.76% | 14.05% | $252,094,128 |
$31,238,102.4 9,112,366.15 FXS |
73,537,566 FXS |
|||
243 |
$0.8688 |
4.87% | 10.33% | $166,060,000 |
$31,159,645 35,865,153.08 SCR |
190,000,000 SCR |
|||
244 |
$1.5558 |
0.57% | 17.85% | $126,924,278 |
$31,059,964 19,963,982.52 LUMIA |
81,117,324.97 LUMIA |
|||
245 |
$0.1866 |
2.25% | 0.92% | $4,958,253,056 |
$30,895,380.86 165,570,101.07 CRO |
26,571,560,696 CRO |
|||
246 |
$0.6619 |
4.04% | 38.09% | $135,717,360 |
$30,133,701.39 45,526,063.44 CTXC |
205,042,100 CTXC |
|||
247 |
$1.0076 |
4.75% | 18.94% | $645,449,472 |
$29,901,157.71 29,675,622.98 AXL |
640,581,047 AXL |
|||
248 |
$0.6852 |
0.49% | 10.76% | $85,650,000 |
$29,859,936.14 43,578,424.02 TNSR |
125,000,000 TNSR |
|||
249 |
$0.1173 |
2.45% | 3.62% | $110,755,104 |
$29,686,313.62 253,080,252.51 MYRO |
944,203,815 MYRO |
|||
250 |
$213.42 |
0.0% | 0.0% | $26,678,750,000 |
$28,802,621 134,957.46 PRCL |
125,000,000 PRCL |
|||
251 |
$0.3751 |
2.12% | 9.4% | $145,756,624 |
$28,654,890.74 76,392,670.59 POLYX |
388,580,728 POLYX |
|||
252 |
$0.3909 |
4.6% | 12.9% | $96,044,128 |
$28,371,342.29 72,579,540.27 MERL |
245,700,000 MERL |
|||
253 |
$0.4404 |
5.28% | 14.04% | $73,606,088 |
$28,341,950.33 64,355,018.91 PORTAL |
167,134,615 PORTAL |
|||
254 |
$0.009739 |
4.92% | 13.97% | $144,148,384 |
$28,318,608.94 2,907,753,253.93 RSR |
14,801,148,904 RSR |
|||
255 |
$0.3585 |
6.76% | 22.31% | $89,625,000 |
$28,163,271.41 78,558,637.13 NFP |
250,000,000 NFP |
|||
256 |
$0.009731 |
3.73% | 2.86% | $864,977,792 |
$27,820,613.94 2,858,967,623.06 MEW |
88,888,888,888 MEW |
|||
257 |
$0.00000197 |
0.51% | 10.67% | $748,580,300 |
$27,575,184 13,997,555,329,949.24 HTX |
379,990,000,000,000 HTX |
|||
258 |
$0.5903 |
1.83% | 0.05% | $36,741,688 |
$27,133,406.16 45,965,451.74 POL |
62,242,398 POL |
|||
259 |
$4.3716 |
4.45% | 11.12% | $1,006,518,144 |
$26,979,311.66 6,171,495.94 AKT |
230,240,224 AKT |
|||
260 |
$0.2745 |
1.72% | 5.77% | -- |
$26,752,729.19 97,459,851.33 SLERF |
-- SLERF |
|||
261 |
$0.018346 |
2.82% | 1.38% | $678,177,088 |
$26,631,832.4 1,451,642,450.67 DEGEN |
36,965,935,954 DEGEN |
|||
262 |
$0.007238 |
0.19% | 33.65% | $305,644,096 |
$26,189,960.85 3,618,397,464.77 AMP |
42,227,702,186 AMP |
|||
263 |
$0.027763 |
0.59% | 18.04% | $980,297,216 |
$26,065,845.22 938,869,906.71 FLR |
35,309,483,692 FLR |
|||
264 |
$0.022834 |
3.13% | 0.05% | $198,683,456 |
$26,023,263.36 1,139,671,689.59 SUN |
8,701,211,472 SUN |
|||
265 |
$1.1685 |
2.02% | 12.87% | $247,640,752 |
$25,842,886.48 22,116,291.38 KDA |
211,930,462 KDA |
|||
266 |
$0.2641 |
0.96% | 4.85% | $104,306,744 |
$25,322,232.12 95,881,227.26 STEEM |
394,951,699 STEEM |
|||
267 |
$654.08 |
1.94% | 0.97% | $1,035,309,248 |
$25,166,713.04 38,476.51 WBNB |
1,582,848 WBNB |
|||
268 |
$0.3852 |
27.13% | 29.49% | -- |
$24,951,514.54 64,775,479.08 TAI |
-- TAI |
|||
269 |
$2.3561 |
0.69% | 1.87% | $343,990,592 |
$24,928,793.57 10,580,532.9 DYM |
146,000,000 DYM |
|||
270 |
$14.4147 |
0.14% | 12.03% | $288,170,560 |
$24,754,154.65 1,717,285.46 RPL |
19,991,437 RPL |
|||
271 |
$0.00383 |
0.0% | 0.0% | $5,898,436 |
$24,286,723 6,341,180,939.95 BAN |
1,540,061,675 BAN |
|||
272 |
$0.7067 |
15.04% | 26.04% | $98,777,848 |
$24,249,420.51 34,313,599.14 SYN |
139,773,376 SYN |
|||
273 |
$0.054897 |
2.63% | 8.22% | $187,270,432 |
$24,067,466.74 438,411,329.22 WAXP |
3,411,305,497 WAXP |
|||
274 |
$0.7575 |
2.85% | 1.77% | $280,022,400 |
$23,886,217.26 31,532,960.08 SFP |
369,666,536 SFP |
|||
275 |
$0.4251 |
3.12% | 4.57% | -- |
$23,613,295.57 55,547,625.43 COW |
-- COW |
|||
276 |
$2.2117 |
1.98% | 8.88% | $125,066,328 |
$23,386,936.84 10,574,190.37 API3 |
56,547,601 API3 |
|||
277 |
$2.8167 |
13.09% | 11.62% | $39,902,128 |
$23,148,306.59 8,218,236.44 DEGO |
14,166,268 DEGO |
|||
278 |
$0.005953 |
1.67% | 11.26% | $137,061,776 |
$23,133,075.51 3,885,952,546.62 MVL |
23,023,983,549 MVL |
|||
279 |
$0.012743 |
38.18% | 33.21% | $505,163.78 |
$23,128,432.63 1,814,991,181.83 TOMI |
39,642,453 TOMI |
|||
280 |
$5.9509 |
0.42% | 3.31% | $388,782,464 |
$22,735,877.74 3,820,578.02 GAS |
65,331,707 GAS |
|||
281 |
$0.2679 |
1.44% | 4.93% | $151,998,272 |
$22,709,750.95 84,769,507.09 CHR |
567,369,439 CHR |
|||
282 |
$2.2663 |
2.97% | 16.77% | $84,163,072 |
$22,665,550.52 10,001,125.41 PHB |
37,136,775 PHB |
|||
283 |
$0.05584 |
0.72% | 12.36% | $58,632,000 |
$22,612,837.12 404,957,684.81 REZ |
1,050,000,000 REZ |
|||
284 |
$0.030716 |
0.17% | 8.85% | $151,850,416 |
$22,479,063.32 731,835,633.55 ACH |
4,943,691,067 ACH |
|||
285 |
$0.3219 |
0.88% | 6.91% | $149,839,968 |
$22,439,044.34 69,708,121.59 POWR |
465,486,097 POWR |
|||
286 |
$0.3539 |
5.08% | 14.46% | $68,490,008 |
$22,390,349.14 63,267,446 BAKE |
193,529,273 BAKE |
|||
287 |
$0.1962 |
5.03% | 9.5% | $80,600,104 |
$22,368,425.34 114,008,284.1 LTO |
410,805,826 LTO |
|||
288 |
$1.5584 |
2.32% | 13.76% | $141,772,400 |
$22,298,549.14 14,308,617.26 LQTY |
90,973,054 LQTY |
|||
289 |
$0.000057 |
1.94% | 6.44% | $23,970,916 |
$22,232,126.05 390,174,202,351.7 MAGA |
420,690,000,000 MAGA |
|||
290 |
$1.5734 |
2.7% | 8.4% | $48,146,040 |
$21,816,355.41 13,865,740.06 ALICE |
30,600,000 ALICE |
|||
291 |
$1.0002 |
0.11% | 0.15% | $3,310,716,416 |
$21,720,230.13 21,715,886.95 DAI |
3,310,054,453 DAI |
|||
292 |
$0.5723 |
2.53% | 5.54% | $101,401,136 |
$21,592,488.39 37,729,317.47 MAGIC |
177,181,782 MAGIC |
|||
293 |
$0.014927 |
1.79% | 5.22% | $51,074,396 |
$21,555,738.08 1,444,077,046.96 TLM |
3,421,611,595 TLM |
|||
294 |
$0.4104 |
3.12% | 12.46% | $83,860,488 |
$21,027,878.43 51,237,520.54 STG |
204,338,417 STG |
|||
295 |
$0.018839 |
0.88% | 14.62% | $23,170,562 |
$20,639,000.23 1,095,546,484.95 VELO |
1,229,925,310 VELO |
|||
296 |
$0.5918 |
0.83% | 0.27% | -- |
$20,592,148.36 34,795,789.73 POL |
-- POL |
|||
297 |
$0.044165 |
3.96% | 18.06% | $32,636,972 |
$20,309,583.25 459,856,973.85 FIO |
738,978,178 FIO |
|||
298 |
$2.1305 |
2.48% | 19.41% | $641,363,840 |
$20,261,327.98 9,510,128.13 RON |
301,039,112 RON |
|||
299 |
$3,888.44 |
0.95% | 4.72% | $3,486,262,528 |
$20,002,407.31 5,144.07 WBETH |
896,571 WBETH |
|||
300 |
$34.9434 |
0.79% | 8.62% | $611,996,032 |
$19,944,391.18 570,762.75 BTG |
17,513,924 BTG |
