Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.05452 |
7.64% | 12.49% | $35,272,788 |
$10,280,790.02 188,569,149.3 BETA |
646,969,697 BETA |
|||
502 |
$0.016631 |
3.96% | 21.31% | $1,563.3 |
$10,277,960.55 618,000,153.33 MEME |
93,999 MEME |
|||
503 |
$0.005816 |
7.23% | 25.26% | -- |
$10,273,419.91 1,766,406,449.45 SIDUS |
-- SIDUS |
|||
504 |
$20.3606 |
4.23% | 16.18% | $12,549,826 |
$10,243,616.26 503,109.74 CREAM |
616,378 CREAM |
|||
505 |
$0.063 |
44.14% | 15.3% | -- |
$10,234,407.54 162,450,913.33 GAU |
-- GAU |
|||
506 |
$4.7754 |
15.5% | 3.96% | $43,108,700 |
$10,213,030.93 2,138,675.49 VITA |
9,027,244 VITA |
|||
507 |
$0.3911 |
11.46% | 24.65% | $53,171,561 |
$10,198,817.27 26,077,262.26 KMD |
135,953,876 KMD |
|||
508 |
$0.1777 |
13.91% | 30.61% | $62,232,899 |
$10,117,811.78 56,937,601.46 RSS3 |
350,213,274 RSS3 |
|||
509 |
$1.8525 |
11.88% | 33.49% | $246,842,470 |
$10,101,353.25 5,452,822.27 XNO |
133,248,297 XNO |
|||
510 |
$3.8958 |
1.5% | 4.97% | $51,729,816 |
$10,001,925.58 2,567,361.15 SBD |
13,278,355 SBD |
|||
511 |
$0.9293 |
5.96% | 8.4% | $3,693,398.75 |
$9,978,215.68 10,737,346.05 XDAI |
3,974,388 XDAI |
|||
512 |
$0.003054 |
0.99% | 6.69% | $250,338.39 |
$9,759,668.16 3,195,700,117.88 FIGHT |
81,970,659 FIGHT |
|||
513 |
$0.1463 |
0.14% | 1.85% | -- |
$9,659,829.08 66,027,539.85 MAAL |
-- MAAL |
|||
514 |
$1.4473 |
18.56% | 33.65% | -- |
$9,611,283.76 6,640,837.26 RIO |
-- RIO |
|||
515 |
$0.051408 |
1.12% | 9.95% | $71,284,312 |
$9,586,675.47 186,482,171.45 BFC |
1,386,638,564 BFC |
|||
516 |
$0.5998 |
3.62% | 13.77% | $97,307,860 |
$9,496,638.72 15,833,008.87 HT |
162,233,844 HT |
|||
517 |
$0.008371 |
3.78% | 4.49% | $17,154,042 |
$9,416,741.66 1,124,924,341.18 SWEAT |
2,049,222,600 SWEAT |
|||
518 |
$0.1478 |
6.64% | 12.8% | -- |
$9,348,624.22 63,251,855.35 KMNO |
-- KMNO |
|||
519 |
$0.000031 |
3.96% | 1.58% | $21,410,700 |
$9,319,851.83 300,349,720,592.97 BOB |
690,000,000,000 BOB |
|||
520 |
$0.1003 |
9.88% | 27.47% | $31,322,091 |
$9,314,537.02 92,866,769.89 FLM |
312,284,062 FLM |
|||
521 |
$0.8959 |
6.16% | 24.17% | $246,562,285 |
$9,191,754.25 10,259,799.36 BNT |
275,211,838 BNT |
|||
522 |
$1.6571 |
6.35% | 13.02% | $18,824,656 |
$9,130,596.68 5,509,985.32 ALPINE |
11,360,000 ALPINE |
|||
523 |
$4.1238 |
97.55% | 51.96% | $14,859,981 |
$9,115,360.86 2,210,427.48 RARI |
3,603,468 RARI |
|||
524 |
$2.0002 |
6.04% | 12.87% | $15,601,560 |
$8,954,509.47 4,476,807.05 PORTO |
7,800,000 PORTO |
|||
525 |
$0.003524 |
4.66% | 8.72% | $51,147,624 |
$8,940,034.24 2,536,899,614.07 ATLAS |
14,514,081,606 ATLAS |
|||
526 |
$0.501 |
11.53% | 18.07% | $200,373,792 |
$8,913,889.1 17,792,193.81 SOLO |
399,947,699 SOLO |
|||
527 |
$0.9973 |
0.16% | 0.41% | $729,777,075 |
$8,822,398.56 8,846,283.53 USDD |
731,752,808 USDD |
|||
528 |
$0.006962 |
6.06% | 6.92% | $53,164,364 |
$8,749,204.07 1,256,708,427.18 DOG |
7,636,363,636 DOG |
|||
529 |
$60.216 |
5.42% | 15.16% | $41,017,634 |
$8,737,682.08 145,105.65 FARM |
681,175 FARM |
|||
530 |
$0.038642 |
0.13% | 5.58% | $48,125,916 |
$8,716,692.86 225,575,613.58 META |
1,245,430,304 META |
|||
531 |
$0.056733 |
10.29% | 26.13% | $38,230,021 |
$8,516,414 150,113,937.21 IDEX |
673,858,614 IDEX |
|||
532 |
$2,133.29 |
0.92% | 12.58% | -- |
$8,499,327.53 3,984.14 PANDORA |
-- PANDORA |
|||
533 |
$0.000338 |
3.26% | 8.34% | $89,361,152 |
$8,460,673.69 25,031,578,964.5 OMI |
264,382,112,394 OMI |
|||
534 |
$0.007318 |
0.83% | 2.05% | $7,763,342 |
$8,416,032.63 1,150,045,453.68 ICE |
1,060,855,721 ICE |
|||
535 |
$0.007633 |
0.67% | 46.46% | -- |
$8,400,872.47 1,100,599,039.7 SNEK |
-- SNEK |
|||
536 |
$0.128 |
4.4% | 25.87% | $13,513,622 |
$8,370,081.56 65,391,262.19 MASA |
105,575,174 MASA |
|||
537 |
$21.8752 |
0.06% | 23.83% | $44,592,989 |
$8,367,779.89 382,523.58 MLN |
2,038,518 MLN |
|||
538 |
$0.007806 |
29.17% | 34.96% | -- |
$8,329,986.83 1,067,126,163.21 BUBBLE |
-- BUBBLE |
|||
539 |
$0.011906 |
16.77% | 30.01% | -- |
$8,247,721.26 692,736,541.24 PARAM |
-- PARAM |
|||
540 |
$0.016886 |
51.88% | 24.91% | $175,614.41 |
$8,243,268.29 488,171,757.08 ARIX |
10,400,000 ARIX |
|||
541 |
$0.2895 |
11.13% | 12.95% | $49,685,215 |
$8,227,556.92 28,419,885.73 BOBA |
171,624,232 BOBA |
|||
542 |
$4.4785 |
2.29% | 13.63% | $68,511,632 |
$8,219,061.43 1,835,226.4 FORTH |
15,297,897 FORTH |
|||
543 |
$0.002376 |
17.04% | 20.2% | $2,376,000 |
$8,211,987.06 3,456,223,510.1 MICE |
1,000,000,000 MICE |
|||
544 |
$0.016611 |
3.86% | 21.84% | -- |
$8,144,805.89 490,326,042.38 MEME |
-- MEME |
|||
545 |
$0.047148 |
8.25% | 25.88% | $36,304,496 |
$8,099,483.34 171,788,481.8 VIDT |
770,011,370 VIDT |
|||
546 |
$0.046833 |
1.64% | 26.91% | $56,199,600 |
$7,986,335.89 170,527,958.7 ROOT |
1,200,000,000 ROOT |
|||
547 |
$9.4103 |
0.54% | 0.81% | $1,137,912,576 |
$7,984,173.04 848,450.43 CHEEL |
120,922,026 CHEEL |
|||
548 |
$0.064062 |
13.59% | 27.05% | $29,468,520 |
$7,984,131.99 124,631,325.75 UTK |
460,000,000 UTK |
|||
549 |
$0.000000174 |
45.66% | 34.04% | -- |
$7,808,323.11 44,908,146,338,826.23 XEN |
-- XEN |
|||
550 |
$0.7264 |
5.15% | 6.69% | $3,250,497 |
$7,775,996.6 10,704,841.13 PROS |
4,474,803 PROS |
|||
551 |
$0.056841 |
3.37% | 16.81% | $424,047.97 |
$7,685,365.24 135,208,128.64 ROUTE |
7,460,248 ROUTE |
|||
552 |
$0.6152 |
4.34% | 21.99% | $141,448,896 |
$7,649,880.57 12,434,786.36 BONE |
229,923,446 BONE |
|||
553 |
$0.004121 |
2.59% | 3.05% | $263,744 |
$7,611,104.14 1,846,907,095.37 FTRB |
64,000,000 FTRB |
|||
554 |
$0.079097 |
0.69% | 0.02% | $317,830,176 |
$7,606,650.39 96,168,633.32 BDX |
4,018,233,180 BDX |
|||
555 |
$0.044336 |
13.59% | 16.33% | $777,040.12 |
$7,581,298.34 170,996,443.97 LIKE |
17,526,167 LIKE |
|||
556 |
$0.073349 |
4.2% | 1.6% | $7,334,837 |
$7,573,903.19 103,258,438.29 TREMP |
99,999,138 TREMP |
|||
557 |
$0.2923 |
11.35% | 27.27% | $36,215,969 |
$7,566,851.19 25,887,277.42 WAN |
123,899,997 WAN |
|||
558 |
$0.1389 |
3.19% | 22.17% | $138,882,777 |
$7,527,421.15 54,193,096.83 REQ |
999,876,008 REQ |
|||
559 |
$0.000245 |
10.86% | 6.12% | -- |
$7,492,644.94 30,582,224,244.9 TOSHI |
-- TOSHI |
|||
560 |
$0.000822 |
1.82% | 27.33% | $8,220,000 |
$7,480,697.91 9,100,605,729.93 ZKF |
10,000,000,000 ZKF |
|||
561 |
$0.224 |
25.35% | 33.14% | $4,704,000 |
$7,460,719.25 33,306,782.37 SOLS |
21,000,000 SOLS |
|||
562 |
$0.4459 |
2.98% | 6.34% | $64,183,976 |
$7,429,758.75 16,662,387.87 DAO |
143,942,531 DAO |
|||
563 |
$0.0000000215 |
4.18% | 5.89% | $20,667,854 |
$7,345,647 341,346,818,714,102.5 TROLL |
960,420,000,000,000 TROLL |
|||
564 |
$0.056339 |
0.16% | 0.72% | $81,851,381 |
$7,315,435.73 129,846,744.35 STPT |
1,452,836,946 STPT |
|||
565 |
$0.005075 |
2.36% | 0.18% | $34,942,464 |
$7,307,733.8 1,439,947,546.8 GME |
6,885,214,218 GME |
|||
566 |
$1.0557 |
50.04% | 52.23% | -- |
$7,260,230.13 6,877,171.67 ARTY |
-- ARTY |
|||
567 |
$0.009333 |
12.53% | 20.89% | $81,262.56 |
$7,238,645.61 775,596,872.39 POLC |
8,707,014 POLC |
|||
568 |
$0.043092 |
60.4% | 38.77% | -- |
$7,200,745.68 167,101,681.98 FLAME |
-- FLAME |
|||
569 |
$0.00000451 |
14.91% | 21.21% | -- |
$7,178,152.19 1,591,608,024,390.24 DOGGO |
-- DOGGO |
|||
570 |
$0.081259 |
3.41% | 18.94% | $551,658.19 |
$7,056,719.23 86,842,309.53 GEEQ |
6,788,887 GEEQ |
|||
571 |
$0.1278 |
6.06% | 35.92% | $12,913,649 |
$7,055,375.58 55,206,381.69 NYAN |
101,045,769 NYAN |
|||
572 |
$0.061033 |
10.63% | 24.43% | $32,347,490 |
$7,002,781.84 114,737,631.12 QUICK |
530,000,000 QUICK |
|||
573 |
$0.0004 |
2.69% | 4.05% | $2,000,000 |
$6,990,949.73 17,477,374,325 DC |
5,000,000,000 DC |
|||
574 |
$3.1842 |
0.52% | 1.11% | $1,496,573,952 |
$6,968,499.94 2,188,461.76 FTN |
470,000,000 FTN |
|||
575 |
$0.2393 |
23.35% | 25.64% | $5,025,300 |
$6,918,587.8 28,911,775.18 BTCS |
21,000,000 BTCS |
|||
576 |
$0.000000209 |
1.23% | 9.94% | $115,846,336 |
$6,853,734.94 32,801,527,957,516.21 ELON |
554,433,017,279,148 ELON |
|||
577 |
$0.1373 |
17.65% | 10.42% | -- |
$6,853,415.15 49,915,623.82 NAVX |
-- NAVX |
|||
578 |
$0.087888 |
17.08% | 15.93% | $11,425,440 |
$6,779,644.33 77,139,590.5 HOPR |
130,000,000 HOPR |
|||
579 |
$12.1774 |
6.84% | 11.04% | $1,175,000,711 |
$6,751,944.9 554,465.23 GT |
96,490,278 GT |
|||
580 |
$0.9624 |
3.6% | 2.24% | $3,464,640 |
$6,709,455.72 6,971,587.41 SD |
3,600,000 SD |
|||
581 |
$7.3302 |
9.04% | 17.59% | $17,307,856 |
$6,656,856.06 908,141.12 WING |
2,361,171 WING |
|||
582 |
$239.8 |
5.22% | 2.92% | $839,141,494 |
$6,650,062.32 27,731.7 BNSOL |
3,499,339.01 BNSOL |
|||
583 |
$3,621.47 |
0.14% | 8.43% | -- |
$6,579,375.37 1,816.77 BETH |
-- BETH |
|||
584 |
$0.0000000489 |
3.05% | 41.5% | $21,474,146 |
$6,564,735.13 134,261,890,377,339.2 VINU |
439,189,006,059,502 VINU |
|||
585 |
$2.3039 |
5.75% | 11.99% | $9,940,080 |
$6,530,173.13 2,834,399.55 CITY |
4,314,458 CITY |
|||
586 |
$1.2663 |
6.25% | 32.28% | $75,868,265 |
$6,528,161.67 5,155,304.17 GTC |
59,913,342 GTC |
|||
587 |
$0.0000183 |
4.34% | 4.79% | $1,827,000 |
$6,521,767.22 356,965,912,424.74 BEFE |
100,000,000,000 BEFE |
|||
588 |
$0.092548 |
7.78% | 19.27% | $18,475,820 |
$6,502,314.29 70,258,830.99 VIB |
199,635,000 VIB |
|||
589 |
$8.5728 |
0.33% | 3.7% | $7,947,433,005 |
$6,473,129.17 755,077.59 LEO |
927,052,189 LEO |
|||
590 |
$0.4048 |
10.66% | 3.56% | $14,370,400 |
$6,437,249.66 15,902,296.59 SCA |
35,500,000 SCA |
|||
591 |
$0.015266 |
8.65% | 17.21% | $7,662,937 |
$6,422,825.09 420,727,439.41 VITE |
501,961,055 VITE |
|||
592 |
$0.3138 |
2.82% | 15.93% | $3,138,000 |
$6,406,477.2 20,415,797.32 DMAIL |
10,000,000 DMAIL |
|||
593 |
$0.001541 |
11.51% | 13.91% | $106,976,224 |
$6,389,116.16 4,146,084,464.63 WOJAK |
69,420,000,000 WOJAK |
|||
594 |
$0.4416 |
7.81% | 14.78% | $25,458,682 |
$6,377,308.16 14,441,368.12 NEON |
57,651,000 NEON |
|||
595 |
$0.00000178 |
9.88% | 12.29% | $7,080.23 |
$6,335,019.86 3,558,999,921,348.31 CNS |
3,977,658,038 CNS |
|||
596 |
$0.036441 |
7.71% | 3.82% | -- |
$6,274,997.61 172,196,087.1 ASTO |
-- ASTO |
|||
597 |
$0.003685 |
1.15% | 9.44% | $2,986,255 |
$6,265,709.34 1,700,328,179.1 CCD |
810,381,276 CCD |
|||
598 |
$0.1857 |
18.96% | 17.41% | $3,899,700 |
$6,223,317.63 33,512,749.76 PIZA |
21,000,000 PIZA |
|||
599 |
$2.3327 |
2.71% | 7.82% | $14,940,512 |
$6,202,686.69 2,659,016.03 BAR |
6,404,815 BAR |
|||
600 |
$1.6653 |
17.86% | 21.05% | $122,984,760 |
$6,196,027.26 3,720,667.3 PRO |
73,851,416 PRO |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
