Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.9657 |
0.15% | 0.03% | $100,265,840 |
$4,734,057.04 4,902,202.59 MIM |
103,827,108 MIM |
|||
702 |
$0.9518 |
7.98% | 1.61% | -- |
$4,704,623.27 4,942,869.58 APFC |
-- APFC |
|||
703 |
$0.012657 |
7.25% | 13.99% | -- |
$4,661,278.03 368,276,687.21 BENDOG |
-- BENDOG |
|||
704 |
$0.2491 |
15.81% | 26.07% | $67,287,752 |
$4,629,285.44 18,584,044.32 TLOS |
270,123,443 TLOS |
|||
705 |
$0.005515 |
26.09% | 46.81% | -- |
$4,613,911.77 836,611,381.69 DUEL |
-- DUEL |
|||
706 |
$0.1411 |
6.93% | 9.15% | $265,057,548 |
$4,592,561 32,548,270.73 Avail |
1,867,917,891 Avail |
|||
707 |
$0.034628 |
27.48% | 23.51% | $34,628,000 |
$4,576,971.67 132,175,455.41 MFER |
1,000,000,000 MFER |
|||
708 |
$0.0718 |
22.9% | 36.66% | $43,080,000 |
$4,540,499.85 63,238,159.47 DNT |
600,000,000 DNT |
|||
709 |
$0.5438 |
0.97% | 56.13% | -- |
$4,518,640.99 8,309,380.27 SMH |
-- SMH |
|||
710 |
$0.001319 |
3.23% | 5.94% | $27,699,000 |
$4,515,117.98 3,423,137,210.01 LOBO |
21,000,000,000 LOBO |
|||
711 |
$13.3341 |
6.37% | 15.18% | $1,283,903,872 |
$4,504,251.23 337,799.42 KCS |
96,287,258 KCS |
|||
712 |
$0.091001 |
1.08% | 2.15% | -- |
$4,497,567.92 49,423,280.18 HGET |
-- HGET |
|||
713 |
$0.006647 |
14.39% | 29.46% | $3,829,941.75 |
$4,477,521.93 673,615,455.09 RADAR |
576,191,039 RADAR |
|||
714 |
$0.1783 |
0.22% | 6.79% | -- |
$4,398,209.19 24,667,466.01 AKTIO |
-- AKTIO |
|||
715 |
$0.001946 |
1.94% | 3.69% | -- |
$4,310,924.85 2,215,274,845.84 MNFT |
-- MNFT |
|||
716 |
$0.1332 |
3.98% | 52.59% | $30,311,540 |
$4,304,894.1 32,319,024.77 OPUL |
227,564,107 OPUL |
|||
717 |
$0.00000642 |
0.78% | 1.9% | -- |
$4,182,526 651,483,800,623.05 PEPE |
-- PEPE |
|||
718 |
$0.8076 |
0.71% | 17.52% | -- |
$4,115,623.19 5,096,115.89 CA |
-- CA |
|||
719 |
$0.091801 |
1.28% | 19.9% | $18,326,692 |
$4,113,078.82 44,804,292.11 VIB |
199,635,000 VIB |
|||
720 |
$12.093 |
10.19% | 29.86% | $215,829,568 |
$4,064,434.06 336,098.08 OKT |
17,847,480 OKT |
|||
721 |
$0.009063 |
7.22% | 24.77% | $11,209,374 |
$4,040,746.73 445,850,902.57 IRIS |
1,236,828,207 IRIS |
|||
722 |
$0.2289 |
5.53% | 41.51% | $87,407,040 |
$4,030,834.82 17,609,588.55 WRX |
381,856,872 WRX |
|||
723 |
$0.007382 |
10.13% | 49.49% | $257,664,624 |
$4,029,974.66 545,919,081.55 TEL |
34,904,447,575 TEL |
|||
724 |
$0.004399 |
6.69% | 61.93% | -- |
$4,020,648.08 913,991,379.86 MYRIA |
-- MYRIA |
|||
725 |
$0.391 |
0.03% | 2.05% | -- |
$4,019,894.66 10,281,060.51 ISIKC |
-- ISIKC |
|||
726 |
$0.003525 |
2.09% | 26.07% | -- |
$3,992,519.98 1,132,629,781.56 ORDS |
-- ORDS |
|||
727 |
$0.5137 |
0.29% | 15.68% | $49,741,960 |
$3,971,707.67 7,731,570.31 VIC |
96,830,754 VIC |
|||
728 |
$0.4407 |
10.95% | 1.9% | $10,439,862 |
$3,961,947.74 8,990,124.21 WBS |
23,689,271 WBS |
|||
729 |
$4.3169 |
12.43% | 1.13% | -- |
$3,959,388.64 917,183.31 PEPECOIN |
-- PEPECOIN |
|||
730 |
$0.001682 |
9.51% | 12.58% | $12,162,945 |
$3,942,012.02 2,343,645,671.82 DEP |
7,231,239,464 DEP |
|||
731 |
$0.07539 |
6.74% | 1.81% | $5,808,441.5 |
$3,925,057.14 52,063,365.7 OAX |
77,045,250 OAX |
|||
732 |
$0.2987 |
0.17% | 8.26% | -- |
$3,913,330.42 13,101,206.63 BMX |
-- BMX |
|||
733 |
$0.002175 |
30.24% | 26.69% | $2,175,000 |
$3,873,691.82 1,781,007,733.33 SORA |
1,000,000,000 SORA |
|||
734 |
$0.5327 |
39.67% | 80.18% | $44,578,092 |
$3,815,805.86 7,163,142.22 WILD |
83,683,300 WILD |
|||
735 |
$0.037126 |
20.03% | 14.61% | $3,712,600 |
$3,815,008.15 102,758,394.39 MUSIC |
100,000,000 MUSIC |
|||
736 |
$1.768 |
6.38% | 19.12% | -- |
$3,694,405.95 2,089,596.13 RAD |
-- RAD |
|||
737 |
$0.1487 |
12.65% | 29.54% | $20,966,700 |
$3,693,476.38 24,838,442.37 VELO |
141,000,000 VELO |
|||
738 |
$0.4703 |
6.6% | 19.55% | -- |
$3,690,479.71 7,847,075.72 COW |
-- COW |
|||
739 |
$3.7226 |
0.88% | 14.45% | $300,965,984 |
$3,675,793.71 987,426.45 NOS |
80,848,328 NOS |
|||
740 |
$0.7668 |
0.25% | 21.16% | $2,492,100,096 |
$3,617,973.05 4,718,274.71 AI |
3,250,000,000 AI |
|||
741 |
$0.229 |
2.32% | 29.58% | $45,820 |
$3,583,291 15,647,558.95 ZK |
200,000 ZK |
|||
742 |
$0.1277 |
0.16% | 24.51% | -- |
$3,562,098.3 27,894,270.16 MON |
-- MON |
|||
743 |
$0.000000000279 |
1.83% | 0.22% | $5,636,529 |
$3,531,527.79 12,666,885,903,873,744 CAT |
20,217,106,080,209,600 CAT |
|||
744 |
$61.3041 |
3.03% | 7.51% | -- |
$3,479,063 56,750.9 BANANA |
-- BANANA |
|||
745 |
$0.4764 |
15.83% | 42.5% | $7,728,606 |
$3,472,103.77 7,288,211.1 BOSON |
16,222,934 BOSON |
|||
746 |
$0.001353 |
45.5% | 48.56% | $11,282,267 |
$3,456,653.25 2,554,806,541.02 BLOK |
8,338,704,276 BLOK |
|||
747 |
$0.1894 |
1.56% | 9.91% | -- |
$3,442,907.33 18,177,969.01 CHAT |
-- CHAT |
|||
748 |
$0.005573 |
4.15% | 7.26% | $193,422.33 |
$3,441,596.24 617,548,221.78 PLOT |
34,707,039 PLOT |
|||
749 |
$0.077198 |
1.49% | 11.31% | $141,735,520 |
$3,411,449.85 44,190,909.74 VENOM |
1,836,000,000 VENOM |
|||
750 |
$0.000000015 |
8.05% | 21.23% | $12,983,293 |
$3,405,493.72 227,699,314,660,907.6 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
751 |
$2.7554 |
4.52% | 23.72% | -- |
$3,390,471.25 1,230,482.42 FTT |
-- FTT |
|||
752 |
$0.080824 |
8.0% | 13.97% | $153,525,712 |
$3,344,689.86 41,382,384.69 STRAX |
1,899,506,544 STRAX |
|||
753 |
$2.275 |
9.1% | 50.37% | $75,461,432 |
$3,296,087.98 1,448,829.88 SFUND |
33,169,861 SFUND |
|||
754 |
$0.006434 |
0.77% | 1.05% | -- |
$3,266,138.49 507,637,315.82 PUNDU |
-- PUNDU |
|||
755 |
$0.06683 |
0.89% | 11.28% | -- |
$3,262,462.49 48,817,334.88 ISLM |
-- ISLM |
|||
756 |
$0.000561 |
32.54% | 125.55% | $3,201,041.25 |
$3,250,556.48 5,794,218,324.42 DOME |
5,705,955,980 DOME |
|||
757 |
$0.00696 |
3.02% | 0.83% | -- |
$3,244,450.69 466,156,708.33 HAN |
-- HAN |
|||
758 |
$0.028131 |
6.4% | 11.47% | $21,662,992 |
$3,228,669.41 114,772,649.75 LWA |
770,075,466 LWA |
|||
759 |
$0.035428 |
8.49% | 19.1% | -- |
$3,210,766.39 90,627,932.43 PBUX |
-- PBUX |
|||
760 |
$0.2561 |
31.47% | 143.18% | $3,174,839.25 |
$3,207,179.04 12,523,151.27 BSSB |
12,396,873 BSSB |
|||
761 |
$0.026185 |
15.14% | 48.14% | $8,640,405 |
$3,191,633.46 121,887,854.11 GST |
329,975,369 GST |
|||
762 |
$363.84 |
8.19% | 19.56% | -- |
$3,170,705.68 8,714.56 LEASH |
-- LEASH |
|||
763 |
$0.070708 |
6.56% | 8.86% | $1,486,466 |
$3,160,007.46 44,690,946.71 DEXNET |
21,022,600 DEXNET |
|||
764 |
$1.275 |
1.59% | 39.35% | -- |
$3,140,144.27 2,462,858.25 GTC |
-- GTC |
|||
765 |
$0.063082 |
6.98% | 6.9% | $3,658,756 |
$3,135,708.34 49,708,448.37 PSTAKE |
58,000,000 PSTAKE |
|||
766 |
$0.066128 |
2.07% | 52.75% | -- |
$3,130,841.35 47,345,169.22 NIBI |
-- NIBI |
|||
767 |
$504.03 |
5.19% | 29.71% | $19,453,542 |
$3,064,192.3 6,079.38 YFII |
38,596 YFII |
|||
768 |
$0.0000000719 |
10.73% | 6.74% | -- |
$3,036,541.84 42,251,183,267,287.05 CAW |
-- CAW |
|||
769 |
$0.00102 |
24.03% | 72.9% | $1,861,500 |
$2,916,989.1 2,859,793,235.29 BEPRO |
1,825,000,000 BEPRO |
|||
770 |
$26.639 |
2.32% | 19.36% | $11,326,317 |
$2,881,128.39 108,154.52 KP3R |
425,178 KP3R |
|||
771 |
$0.0000437 |
3.73% | 6.0% | $4,368,000 |
$2,874,741.56 65,813,680,402.93 ANALOS |
100,000,000,000 ANALOS |
|||
772 |
$0.006602 |
8.09% | 20.22% | $16,847,896 |
$2,873,980.03 435,319,604.67 MXC |
2,551,938,087 MXC |
|||
773 |
$3.1503 |
22.33% | 20.77% | -- |
$2,872,673.59 911,873.02 ZEPH |
-- ZEPH |
|||
774 |
$0.068342 |
60.61% | 172.04% | -- |
$2,870,971.85 42,008,894.24 REAL |
-- REAL |
|||
775 |
$0.033078 |
17.14% | 36.86% | -- |
$2,823,472.66 85,358,022.25 COOK |
-- COOK |
|||
776 |
$0.056096 |
8.25% | 8.77% | $57,207,132 |
$2,793,005.55 49,789,745.26 POKT |
1,019,807,684 POKT |
|||
777 |
$0.008858 |
6.34% | 30.85% | -- |
$2,764,491.9 312,089,850.98 IGU |
-- IGU |
|||
778 |
$0.1816 |
6.32% | 41.62% | $6,129,000 |
$2,762,735.37 15,213,300.5 ZCX |
33,750,000 ZCX |
|||
779 |
$0.04584 |
0.56% | 13.33% | $5,261,192.5 |
$2,754,862.93 60,097,358.86 DF |
114,772,956 DF |
|||
780 |
$0.0000000139 |
12.19% | 4.28% | $7,848,155 |
$2,744,456.57 197,857,137,604,625.5 MONG |
565,800,000,000,000 MONG |
|||
781 |
$16.9947 |
3.59% | 12.22% | $18,690,686 |
$2,738,848.29 161,158.97 TORN |
1,099,795 TORN |
|||
782 |
$0.006628 |
87.34% | 109.22% | $17,398,500 |
$2,723,984.74 410,981,403.14 SAROS |
2,625,000,000 SAROS |
|||
783 |
$0.080276 |
7.82% | 3.45% | $51,034,224 |
$2,677,317.91 33,351,411.51 DAG |
635,734,528 DAG |
|||
784 |
$0.08096 |
3.23% | 39.92% | -- |
$2,653,971.21 32,781,264.95 GPT |
-- GPT |
|||
785 |
$0.000871 |
48.87% | 85.09% | $2,662,318 |
$2,651,643.24 3,044,366,521.24 XDB |
3,056,622,217 XDB |
|||
786 |
$0.095427 |
83.79% | 146.27% | $6,133,287.5 |
$2,645,595.19 27,723,759.42 PBR |
64,272,035 PBR |
|||
787 |
$0.038251 |
0.62% | 18.38% | -- |
$2,629,537.71 68,744,286.69 ASM |
-- ASM |
|||
788 |
$0.9462 |
1.94% | 5.0% | -- |
$2,627,232.15 2,776,613.98 FIRE |
-- FIRE |
|||
789 |
$0.7095 |
1.15% | 12.76% | $20,064,004 |
$2,609,694.96 3,678,217 MARS |
28,279,074 MARS |
|||
790 |
$0.013763 |
22.81% | 19.68% | -- |
$2,597,625.2 188,739,751.51 SOFI |
-- SOFI |
|||
791 |
$0.00000000000319 |
6.25% | 6.25% | -- |
$2,584,223.42 810,767,282,219,252,220 SMILEY |
-- SMILEY |
|||
792 |
$8.0798 |
4.98% | 29.92% | $279,106,601 |
$2,570,338 318,119.01 BasedAI |
34,599,420 BasedAI |
|||
793 |
$1.5184 |
12.24% | 20.27% | $27,650,064 |
$2,560,207.53 1,686,121.92 FLIP |
18,210,000 FLIP |
|||
794 |
$0.1869 |
19.58% | 34.61% | -- |
$2,538,929.71 13,584,428.62 GEMS |
-- GEMS |
|||
795 |
$3.485 |
2.92% | 24.9% | -- |
$2,517,020.68 722,244.1 ACE |
-- ACE |
|||
796 |
$0.1457 |
1.25% | 14.3% | -- |
$2,515,889.35 17,267,600.21 FURY |
-- FURY |
|||
797 |
$0.091336 |
14.32% | 0.0% | $91,336,000 |
$2,508,469.43 27,464,191.88 AGRI |
1,000,000,000 AGRI |
|||
798 |
$0.004759 |
0.29% | 7.99% | $9,518,000 |
$2,497,727.51 524,842,931.29 SLOTH |
2,000,000,000 SLOTH |
|||
799 |
$98,696.58 |
36.81% | 3.86% | $5,310,172,160 |
$2,489,194.01 25.2207 BTCB |
53,803 BTCB |
|||
800 |
$0.00885 |
8.66% | 167.52% | $3,584,250 |
$2,480,835.54 280,320,400 APP |
405,000,000 APP |
