Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22131
Ανταλλακτήρια: 629
Market Cap: $$3.36T
24ωρος Όγκος: $189.08B
Κυριαρχία: BTC: 56.8% ETH: 13.2%
ETH Gas: 29 Gwei
Market Cap
$36,866,048,000
382,159.25 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$47,294,087,168
490,257.94 BTC
Amt
$1,557,320,052
16,143.42 BTC
Κυκλοφορούσα προμήθεια
35,073,778,164.29 ADA
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
44,994,851,307.9 ADA
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Cardano (ADA) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  4E1 |
ADA/USDT | $1.0515 | 1.0515 | 17,717,512.58 | $18,629,964.48 | 0.05% | Πρόσφατα |
| 2 |  CoinEx2 |
ADA/USDT | $1.0495 | 1.0495 | 19,485,800.9155 | $20,450,348.06 | 0.84% | Πρόσφατα |
| 3 |  CEEX3 |
ADA/USDT | $1.05 | 1.05 | 18,065,792.4 | $18,969,082.02 | 0.41% | πριν 2 λεπτό |
| 4 |  BYDFi4 |
ADA/USDT | $1.0492 | 1.0492 | 8,802,834.8 | $9,235,934.27 | 0.02% | πριν 2 λεπτό |
| 5 |  AscendEX5 |
ADA/USDT | $1.048 | 1.048 | 142,941,080 | $149,805,110 | 0.03% | Πρόσφατα |
| 6 |  BitMart6 |
ADA/USDT | $1.0492 | 1.0492 | 7,360,604.04 | $7,722,753.12 | 0.48% | Πρόσφατα |
| 7 |  Bitdu7 |
ADA/USDT | $1.04 | 1.04 | 376,342,601 | $391,396,305 | 2.94% | Πρόσφατα |
| 8 | Binance8 |
ADA/USDT | $1.051 | 1.051 | 357,881,444 | $376,133,397 | 0.4% | Πρόσφατα |
| 9 |  Bigex9 |
ADA/USDT | $1.0508 | 1.0508 | 51,107,666.3216 | $53,703,935.77 | 2.1% | Πρόσφατα |
| 10 |  Bifinance10 |
ADA/USDT | $1.0491 | 1.0491 | 1,012,531.2876 | $1,062,246.57 | 0.03% | πριν 2 λεπτό |
| 11 |  Biconomy11 |
ADA/USDT | $1.0485 | 1.0485 | 1,448,717 | $1,518,979.77 | 0.23% | πριν 2 λεπτό |
| 12 |  BIB12 |
ADA/USDT | $1.0491 | 1.0491 | 15,041,810.1612 | $15,780,363.04 | 0.26% | πριν 2 λεπτό |
| 13 |  8V.com13 |
ADA/USDT | $1.0491 | 1.0491 | 41,673,901.29 | $43,720,089.84 | 0.7% | πριν 2 λεπτό |
| 14 |  CoinUp14 |
ADA/USDT | $1.0513 | 1.0513 | 1,415,733 | $1,488,360.1 | 0.01% | Πρόσφατα |
| 15 |  TruBit Pro15 |
ADA/USDC | $1.0502 | 1.0502 | 731,493.2 | $767,767.85 | 0.01% | Πρόσφατα |
| 16 |  Tidex16 |
ADA/USDC | $1.0507 | 1.0507 | 298,779.6901 | $313,770.86 | 0.04% | πριν 2 λεπτό |
| 17 |  OKX17 |
ADA/USDC | $1.0512 | 1.0512 | 1,665,632.0919 | $1,750,037 | 0.01% | Πρόσφατα |
| 18 |  MEXC Global18 |
ADA/USDC | $1.0523 | 1.0523 | 246,050.65 | $258,752.85 | 0.0% | Πρόσφατα |
| 19 |  KuCoin19 |
ADA/USDC | $1.0503 | 1.0503 | 258,991.88 | $271,855.96 | 0.01% | Πρόσφατα |
| 20 | BYDFi20 |
ADA/USDC | $1.0505 | 1.0505 | 159,139.7 | $167,109.38 | 0.0% | πριν 2 λεπτό |
| 21 | BitMart21 |
ADA/USDC | $1.0493 | 1.0493 | 231,340 | $242,634.09 | 0.02% | Πρόσφατα |
| 22 | Binance22 |
ADA/USDC | $1.0514 | 1.0514 | 35,554,231.2 | $37,359,289.65 | 0.04% | Πρόσφατα |
| 23 |  Kraken23 |
ADA/USD | $1.0511 | 1.0511 | 21,017,373.2179 | $22,092,012.53 | 2.16% | Πρόσφατα |
| 24 |  HitBTC24 |
ADA/USD | $1.0513 | 1.0513 | 31,433,254 | $33,048,608.92 | 15.23% | Πρόσφατα |
| 25 |  Crypto.com25 |
ADA/USD | $1.0509 | 1.0509 | 7,299,783 | $7,671,925.94 | 0.08% | Πρόσφατα |
| 26 |  P2PB2B26 |
ADA/USDT | $1.0497 | 1.0497 | 89,237,790.7 | $93,672,908.9 | 3.98% | πριν 2 λεπτό |
| 27 |  WEEX27 |
ADA永续/USDT | $1.0512 | 1.0512 | 8,662,737.5999 | $9,106,269.77 | 0.04% | Πρόσφατα |
| 28 |  Luno28 |
ADA/ZAR | $19.427 | 19.427 | 186,170.69 | $198,558.92 | 0.49% | πριν 2 λεπτό |
| 29 |  XT.COM29 |
ADA/XT | $0.1561 | 0.1561 | 7,328,232.09 | $7,699,268.18 | 0.03% | Πρόσφατα |
| 30 |  Bitfinex30 |
ADA/UST | $1.0508 | 1.0508 | 1,287,326.1378 | $1,352,722.31 | 0.31% | Πρόσφατα |
| 31 |  ZKE31 |
ADA/USDT | $1.0488 | 1.0488 | 50,166,928.1519 | $52,615,074.25 | 1.67% | πριν 2 λεπτό |
| 32 | XT.COM32 |
ADA/USDT | $1.0508 | 1.0508 | 169,701,654 | $178,322,498 | 0.6% | Πρόσφατα |
| 33 |  XEX33 |
ADA/USDT | $1.0513 | 1.0513 | 2,200,796.4507 | $2,313,697.31 | 0.01% | Πρόσφατα |
| 34 |  Upbit34 |
ADA/USDT | $1.048 | 1.048 | 10,017.6437 | $10,498.49 | 0.0% | Πρόσφατα |
| 35 | TruBit Pro35 |
ADA/USDT | $1.0514 | 1.0514 | 1,495,073.4 | $1,571,920.17 | 0.01% | Πρόσφατα |
| 36 | Tidex36 |
ADA/USDT | $1.0501 | 1.0501 | 16,430,219.5143 | $17,253,373.51 | 1.97% | πριν 2 λεπτό |
| 37 |  DigiFinex37 |
ADA/USDT | $1.0511 | 1.0511 | 52,455,107.9 | $55,139,760.32 | 1.83% | Πρόσφατα |
| 38 |  Poloniex38 |
ADA/USDT | $1.0522 | 1.0522 | 26,507,345.2797 | $27,892,354.07 | 2.94% | Πρόσφατα |
| 39 |  Bitstamp39 |
ADA/USD | $1.0536 | 1.0536 | 2,021,621.091 | $2,130,060.85 | 0.81% | Πρόσφατα |
| 40 | OKX40 |
ADA/USDT | $1.0511 | 1.0511 | 51,687,430.3475 | $54,328,658.04 | 0.16% | Πρόσφατα |
| 41 | MEXC Global41 |
ADA/USDT | $1.0498 | 1.0498 | 60,340,970.24 | $63,345,950.56 | 0.21% | Πρόσφατα |
| 42 |  LBank42 |
ADA/USDT | $1.0517 | 1.0517 | 35,079,205.7 | $36,892,800.63 | 1.69% | Πρόσφατα |
| 43 | KuCoin43 |
ADA/USDT | $1.051 | 1.051 | 15,791,464.3087 | $16,596,828.99 | 0.52% | Πρόσφατα |
| 44 |  Huobi44 |
ADA/USDT | $1.0511 | 1.0511 | 18,816,617.4233 | $19,779,990.6 | 0.99% | Πρόσφατα |
| 45 |  Hotcoin45 |
ADA/USDT | $1.0506 | 1.0506 | 26,988,433.8 | $28,354,048.55 | 1.09% | Πρόσφατα |
| 46 |  HKEx.one46 |
ADA/USDT | $1.0488 | 1.0488 | 50,171,589.9519 | $52,619,963.54 | 4.4% | πριν 2 λεπτό |
| 47 |  gate.io47 |
ADA/USDT | $1.0506 | 1.0506 | 57,008,358.5501 | $59,892,981.49 | 0.67% | Πρόσφατα |
| 48 |  Doex48 |
ADA/USDT | $1.051 | 1.051 | 13,803,431.5 | $14,507,406.51 | 0.02% | Πρόσφατα |
| 49 | Crypto.com49 |
ADA/USDT | $1.0504 | 1.0504 | 5,076,482 | $5,332,793.58 | 0.06% | Πρόσφατα |
| 50 |  Coinw50 |
ADA/USDT | $1.0512 | 1.0512 | 58,552,928 | $61,552,887.27 | 0.25% | Πρόσφατα |
| 51 | HKEx.one51 |
ADA/BTC | $0.0000109 | 0.00001089 | 611,941.89 | $642,138.66 | 0.05% | πριν 2 λεπτό |
| 52 | Bitdu52 |
ADA/ETH | $0.000284 | 0.000284 | 3,248,943.6619 | $3,400,380.17 | 0.03% | Πρόσφατα |
| 53 | Binance53 |
ADA/ETH | $0.000284 | 0.000284 | 3,135,836.7 | $3,284,681.82 | 0.0% | Πρόσφατα |
| 54 | XT.COM54 |
ADA/BTC | $0.0000109 | 0.00001089 | 990,296.1 | $1,040,161.47 | 0.0% | Πρόσφατα |
| 55 | Upbit55 |
ADA/BTC | $0.0000109 | 0.00001087 | 57,352.5758 | $60,097.93 | 0.0% | Πρόσφατα |
| 56 | TruBit Pro56 |
ADA/BTC | $0.0000109 | 0.00001092 | 295,812.7 | $311,564 | 0.0% | Πρόσφατα |
| 57 | Tidex57 |
ADA/BTC | $0.0000109 | 0.00001089 | 852,582.3924 | $894,748.17 | 0.1% | πριν 2 λεπτό |
| 58 | Poloniex58 |
ADA/BTC | $0.000011 | 0.00001097 | 7,993 | $8,454.39 | 0.0% | Πρόσφατα |
| 59 | MEXC Global59 |
ADA/BTC | $0.0000109 | 0.0000109 | 45,279.604 | $47,603.29 | 0.0% | Πρόσφατα |
| 60 | Luno60 |
ADA/BTC | $0.0000109 | 0.0000109 | 10,946.4 | $11,500.36 | 0.03% | πριν 2 λεπτό |
| 61 | KuCoin61 |
ADA/BTC | $0.0000109 | 0.00001089 | 1,187,921.0579 | $1,247,795.34 | 0.04% | Πρόσφατα |
| 62 | Kraken62 |
ADA/BTC | $0.0000109 | 0.00001089 | 1,748,420.9491 | $1,835,980.37 | 0.18% | Πρόσφατα |
| 63 | Huobi63 |
ADA/BTC | $0.0000109 | 0.00001091 | 50,355.3881 | $52,991.87 | 0.0% | Πρόσφατα |
| 64 | HitBTC64 |
ADA/ETH | $0.000284 | 0.000284 | 626,655 | $656,609 | 0.3% | Πρόσφατα |
| 65 | HitBTC65 |
ADA/BTC | $0.0000109 | 0.00001093 | 10,135 | $10,684.13 | 0.0% | πριν 3 λεπτό |
| 66 | gate.io66 |
ADA/BTC | $0.0000109 | 0.00001088 | 39,013.816 | $40,941.56 | 0.0% | Πρόσφατα |
| 67 | Crypto.com67 |
ADA/BTC | $0.0000109 | 0.00001088 | 123,037 | $129,197.17 | 0.0% | Πρόσφατα |
| 68 | CoinEx68 |
ADA/BTC | $0.0000109 | 0.00001089 | 88,910.1024 | $93,294.02 | 0.0% | Πρόσφατα |
| 69 | Bitstamp69 |
ADA/BTC | $0.0000109 | 0.00001094 | 72,922.0952 | $76,989.37 | 0.03% | Πρόσφατα |
| 70 | AscendEX70 |
ADA/BTC | $0.0000109 | 0.00001092 | 3,831,760 | $4,036,101.02 | 0.0% | Πρόσφατα |
| 71 | Bitfinex71 |
ADA/BTC | $0.000011 | 0.00001097 | 2,167,382.9937 | $2,290,241.64 | 0.53% | Πρόσφατα |
| 72 | Binance72 |
ADA/BTC | $0.0000109 | 0.00001089 | 22,491,335.2 | $23,623,866.42 | 0.02% | Πρόσφατα |
| 73 |  Bitso73 |
ADA/BRL | $6.3313 | 6.3313 | 25,526.2419 | $26,973.43 | 0.07% | πριν 2 λεπτό |
| 74 | Binance74 |
ADA/BRL | $6.328 | 6.328 | 746,429.8 | $788,336.76 | 0.0% | Πρόσφατα |
| 75 | Binance75 |
ADA/BNB | $0.001617 | 0.001617 | 1,001,744.6 | $1,052,721.68 | 0.0% | Πρόσφατα |
| 76 |  Bitbank76 |
ADA/JPY | $157.61 | 157.61 | 2,575,658.9562 | $2,709,410.82 | 2.06% | πριν 2 λεπτό |
| 77 | Bitso77 |
ADA/USD | $1.05 | 1.05 | 879,882.6441 | $923,876.78 | 2.46% | πριν 2 λεπτό |
| 78 | Bitfinex78 |
ADA/USD | $1.0516 | 1.0516 | 1,960,235.2085 | $2,061,383.35 | 0.47% | Πρόσφατα |
| 79 | gate.io79 |
ADA/TRY | $36.65 | 36.65 | 1,473.6659 | $1,529.56 | 0.0% | Πρόσφατα |
| 80 | Binance80 |
ADA/TRY | $36.48 | 36.48 | 5,164,289.2 | $5,335,297.41 | 0.01% | Πρόσφατα |
| 81 | Luno81 |
ADA/NGN | $1,800.19 | 1,800.19 | 5,767.51 | $5,658.52 | 0.01% | πριν 2 λεπτό |
| 82 | Luno82 |
ADA/MYR | $4.61 | 4.61 | 1,673,326.84 | $1,731,801.25 | 4.24% | πριν 2 λεπτό |
| 83 | TruBit Pro83 |
ADA/MMXN | $21.4315 | 21.4315 | 357,562.7 | -- | 0.0% | Πρόσφατα |
| 84 | Upbit84 |
ADA/KRW | $1,462 | 1,462 | 128,501,234 | $133,762,588 | 1.67% | Πρόσφατα |
| 85 |  Korbit85 |
ADA/KRW | $1,463 | 1,463 | 277,518.1836 | $289,078.48 | 0.75% | πριν 2 λεπτό |
| 86 |  Coinone86 |
ADA/KRW | $1,461 | 1,461 | 2,604,828.9285 | $2,709,626.41 | 1.48% | Πρόσφατα |
| 87 |  Bithumb87 |
ADA/KRW | $1,463 | 1,463 | 12,122,426.9176 | $12,627,398.73 | 0.97% | Πρόσφατα |
| 88 | KuCoin88 |
ADA/KCS | $0.0873 | 0.0873 | 6,302.066 | $6,657.61 | 0.0% | Πρόσφατα |
| 89 | Kraken89 |
ADA/AUD | $1.6131 | 1.6131 | 114,543.4564 | $120,289.03 | 0.01% | Πρόσφατα |
| 90 |  Indodax90 |
ADA/IDR | $16,664 | 16,664 | 1,761,290.5541 | $1,849,059.18 | 5.95% | πριν 2 λεπτό |
| 91 | Kraken91 |
ADA/GBP | $0.8262 | 0.8262 | 626,420.869 | $659,218.02 | 0.06% | Πρόσφατα |
| 92 | Binance92 |
ADA/FDUSD | $1.0528 | 1.0528 | 8,008,988.7 | $8,417,529.14 | 0.01% | Πρόσφατα |
| 93 | Kraken93 |
ADA/EUR | $0.9938 | 0.9938 | 7,785,606.9322 | $8,182,842.26 | 0.8% | Πρόσφατα |
| 94 | Bitstamp94 |
ADA/EUR | $0.9938 | 0.9938 | 3,827,125.8279 | $4,023,659.76 | 1.53% | Πρόσφατα |
| 95 | Binance95 |
ADA/EUR | $0.9927 | 0.9927 | 4,326,898 | $4,544,439.72 | 0.0% | Πρόσφατα |
| 96 | XT.COM96 |
ADA/ETH | $0.000284 | 0.000284 | 752,755.8 | $788,485.99 | 0.0% | Πρόσφατα |
| 97 | Tidex97 |
ADA/ETH | $0.000284 | 0.000284 | 293,850.8609 | $307,745.33 | 0.04% | πριν 2 λεπτό |
| 98 | Kraken98 |
ADA/ETH | $0.000285 | 0.000285 | 703,794.6766 | $740,280.06 | 0.07% | Πρόσφατα |
| 99 | Hotcoin99 |
ADA/ETH | $0.000284 | 0.000284 | 407,208.3 | $426,535.63 | 0.02% | Πρόσφατα |
| 100 | HKEx.one100 |
ADA/ETH | $0.000284 | 0.000284 | 103,427.3 | $108,212.02 | 0.01% | πριν 2 λεπτό |