全部语种
市值
$36,823,961,600
381,499.44 BTC
完全释放后市值
$47,240,093,696
489,411.47 BTC
成交额
$1,524,136,825
15,790.19 BTC
流通供应量
35,073,778,164.29 ADA
最大发行量
--
总发行量
44,994,851,307.9 ADA
请切换钱包网络
在MetaMask应用程序中切换钱包网络以添加此合约
艾达币 (ADA) 实时行情
# |
交易所 |
交易对 |
价格 |
平台价 |
交易量（24小时） |
成交额（24小时） |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  4E1 |
ADA/USDT | $1.0496 | 1.0496 | 17,474,950.83 | $18,341,708.39 | 0.05% | 刚刚 |
| 2 |  CoinEx2 |
ADA/USDT | $1.0468 | 1.0468 | 19,517,417.1175 | $20,430,832.24 | 0.85% | 刚刚 |
| 3 |  CEEX3 |
ADA/USDT | $1.0498 | 1.0498 | 17,764,463.2 | $18,649,133.47 | 0.4% | 刚刚 |
| 4 |  BYDFi4 |
ADA/USDT | $1.0488 | 1.0488 | 8,694,702.1 | $9,119,003.56 | 0.02% | 刚刚 |
| 5 |  AscendEX5 |
ADA/USDT | $1.0469 | 1.0469 | 143,394,000 | $150,120,612 | 0.03% | 刚刚 |
| 6 |  BitMart6 |
ADA/USDT | $1.049 | 1.049 | 7,255,222.38 | $7,611,439.29 | 0.49% | 刚刚 |
| 7 |  比特度7 |
ADA/USDT | $1.04 | 1.04 | 374,484,393 | $389,463,768 | 2.92% | 刚刚 |
| 8 |  币安网8 |
ADA/USDT | $1.0503 | 1.0503 | 352,307,016 | $370,028,058 | 0.4% | 刚刚 |
| 9 |  巨币9 |
ADA/USDT | $1.0497 | 1.0497 | 49,288,700.0692 | $51,738,348.46 | 2.07% | 刚刚 |
| 10 |  币汇10 |
ADA/USDT | $1.0497 | 1.0497 | 1,037,159.7799 | $1,088,706.62 | 0.03% | 刚刚 |
| 11 |  Biconomy11 |
ADA/USDT | $1.0497 | 1.0497 | 1,430,603.5 | $1,501,704.49 | 0.23% | 刚刚 |
| 12 |  BIB12 |
ADA/USDT | $1.0504 | 1.0504 | 15,846,338.3064 | $16,644,993.76 | 0.25% | 刚刚 |
| 13 |  8V.com13 |
ADA/USDT | $1.0497 | 1.0497 | 41,058,979.58 | $43,099,610.87 | 0.7% | 刚刚 |
| 14 |  CoinUp14 |
ADA/USDT | $1.0497 | 1.0497 | 1,367,225 | $1,435,176.08 | 0.01% | 刚刚 |
| 15 |  TruBit Pro15 |
ADA/USDC | $1.0483 | 1.0483 | 734,791.5 | $769,849.13 | 0.01% | 刚刚 |
| 16 |  Tidex16 |
ADA/USDC | $1.0495 | 1.0495 | 280,375.698 | $294,136.59 | 0.04% | 刚刚 |
| 17 |  欧易OKX17 |
ADA/USDC | $1.0507 | 1.0507 | 1,625,213.6652 | $1,706,758.19 | 0.01% | 刚刚 |
| 18 |  抹茶18 |
ADA/USDC | $1.0507 | 1.0507 | 246,072.39 | $258,434.48 | 0.0% | 刚刚 |
| 19 |  库币19 |
ADA/USDC | $1.0447 | 1.0447 | 252,281.54 | $263,374.03 | 0.01% | 刚刚 |
| 20 | BYDFi20 |
ADA/USDC | $1.0489 | 1.0489 | 155,312.8 | $162,809.85 | 0.0% | 刚刚 |
| 21 | BitMart21 |
ADA/USDC | $1.0501 | 1.0501 | 229,794 | $241,188.9 | 0.02% | 刚刚 |
| 22 | 币安网22 |
ADA/USDC | $1.0512 | 1.0512 | 34,836,975.7 | $36,602,318.54 | 0.04% | 刚刚 |
| 23 |  K网(Kraken)23 |
ADA/USD | $1.0499 | 1.0499 | 20,385,644.2505 | $21,402,928.67 | 2.14% | 刚刚 |
| 24 |  HitBTC24 |
ADA/USD | $1.0483 | 1.0483 | 30,851,690 | $32,344,880.94 | 15.06% | 刚刚 |
| 25 |  Crypto.com25 |
ADA/USD | $1.0512 | 1.0512 | 7,108,027 | $7,472,313.38 | 0.08% | 刚刚 |
| 26 |  P2PB2B26 |
ADA/USDT | $1.0499 | 1.0499 | 88,145,991.3 | $92,544,476.27 | 4.04% | 刚刚 |
| 27 |  WEEX27 |
ADA永续/USDT | $1.0495 | 1.0495 | 8,671,618.3042 | $9,100,863.41 | 0.04% | 刚刚 |
| 28 |  Luno28 |
ADA/ZAR | $19.3417 | 19.3417 | 185,655.1 | $197,139.6 | 0.5% | 刚刚 |
| 29 |  XT.COM29 |
ADA/XT | $0.1558 | 0.1558 | 7,216,830.81 | $7,576,087.53 | 0.03% | 刚刚 |
| 30 |  Bitfinex30 |
ADA/UST | $1.0497 | 1.0497 | 1,277,974.542 | $1,341,489.88 | 0.34% | 刚刚 |
| 31 |  ZKE31 |
ADA/USDT | $1.0497 | 1.0497 | 49,128,526.0519 | $51,570,213.8 | 1.65% | 刚刚 |
| 32 | XT.COM32 |
ADA/USDT | $1.0497 | 1.0497 | 166,877,213 | $175,171,010 | 0.61% | 刚刚 |
| 33 |  XEX33 |
ADA/USDT | $1.0495 | 1.0495 | 2,299,050.1173 | $2,412,853.1 | 0.01% | 刚刚 |
| 34 |  Upbit34 |
ADA/USDT | $1.048 | 1.048 | 10,296.3024 | $10,790.52 | 0.0% | 刚刚 |
| 35 | TruBit Pro35 |
ADA/USDT | $1.0497 | 1.0497 | 1,499,957 | $1,574,504.86 | 0.01% | 刚刚 |
| 36 | Tidex36 |
ADA/USDT | $1.0493 | 1.0493 | 14,646,361.0057 | $15,369,188.21 | 1.9% | 刚刚 |
| 37 |  DigiFinex37 |
ADA/USDT | $1.0495 | 1.0495 | 50,789,278.3 | $53,304,363.36 | 1.82% | 刚刚 |
| 38 |  P网(Poloniex)38 |
ADA/USDT | $1.0504 | 1.0504 | 26,308,540.64 | $27,635,543.43 | 2.92% | 刚刚 |
| 39 |  Bitstamp39 |
ADA/USD | $1.0504 | 1.0504 | 2,018,287.1194 | $2,120,170.25 | 0.85% | 刚刚 |
| 40 | 欧易OKX40 |
ADA/USDT | $1.0503 | 1.0503 | 49,190,873.8631 | $51,665,174.82 | 0.16% | 刚刚 |
| 41 | 抹茶41 |
ADA/USDT | $1.0495 | 1.0495 | 58,512,442.81 | $61,408,808.73 | 0.21% | 刚刚 |
| 42 |  LBank42 |
ADA/USDT | $1.0497 | 1.0497 | 34,914,526.3 | $36,649,778.26 | 1.7% | 刚刚 |
| 43 | 库币43 |
ADA/USDT | $1.0502 | 1.0502 | 15,649,051.1187 | $16,434,633.48 | 0.52% | 刚刚 |
| 44 |  火币全球站44 |
ADA/USDT | $1.0503 | 1.0503 | 18,773,850.9555 | $19,718,438.49 | 0.99% | 刚刚 |
| 45 |  Hotcoin(热币)45 |
ADA/USDT | $1.0496 | 1.0496 | 26,645,487.6 | $27,967,103.78 | 1.1% | 刚刚 |
| 46 |  HKEx.one46 |
ADA/USDT | $1.0496 | 1.0496 | 49,141,386.0519 | $51,578,798.8 | 4.38% | 刚刚 |
| 47 |  芝麻开门47 |
ADA/USDT | $1.0502 | 1.0502 | 55,333,206.9269 | $58,110,933.91 | 0.68% | 刚刚 |
| 48 |  Doex48 |
ADA/USDT | $1.05 | 1.05 | 13,570,500.7 | $14,249,025.74 | 0.02% | 刚刚 |
| 49 | Crypto.com49 |
ADA/USDT | $1.0506 | 1.0506 | 4,879,315 | $5,126,549.89 | 0.06% | 刚刚 |
| 50 |  币赢国际站50 |
ADA/USDT | $1.0498 | 1.0498 | 57,701,560 | $60,578,328.98 | 0.25% | 刚刚 |
| 51 | HKEx.one51 |
ADA/BTC | $0.0000109 | 0.00001088 | 602,149.55 | $632,033.34 | 0.05% | 刚刚 |
| 52 | 比特度52 |
ADA/ETH | $0.000283 | 0.000283 | 3,218,939.9293 | $3,354,783.28 | 0.03% | 刚刚 |
| 53 | 币安网53 |
ADA/ETH | $0.000284 | 0.000284 | 2,951,312.6 | $3,099,579.7 | 0.0% | 刚刚 |
| 54 | XT.COM54 |
ADA/BTC | $0.0000109 | 0.00001088 | 988,923.6 | $1,038,003.82 | 0.0% | 刚刚 |
| 55 | Upbit55 |
ADA/BTC | $0.0000109 | 0.00001087 | 57,627.2411 | $60,153.79 | 0.0% | 刚刚 |
| 56 | TruBit Pro56 |
ADA/BTC | $0.0000109 | 0.00001088 | 300,530.6 | $315,445.88 | 0.0% | 刚刚 |
| 57 | Tidex57 |
ADA/BTC | $0.0000109 | 0.00001089 | 796,068.7729 | $836,345.7 | 0.1% | 刚刚 |
| 58 | P网(Poloniex)58 |
ADA/BTC | $0.000011 | 0.00001097 | 7,992 | $8,459.04 | 0.0% | 刚刚 |
| 59 | 抹茶59 |
ADA/BTC | $0.0000109 | 0.00001089 | 45,331.128 | $47,624.65 | 0.0% | 刚刚 |
| 60 | Luno60 |
ADA/BTC | $0.0000109 | 0.0000109 | 11,108.9 | $11,682.37 | 0.03% | 刚刚 |
| 61 | 库币61 |
ADA/BTC | $0.0000109 | 0.00001088 | 1,191,607.0809 | $1,250,788.73 | 0.04% | 刚刚 |
| 62 | K网(Kraken)62 |
ADA/BTC | $0.0000109 | 0.00001087 | 1,748,195.0657 | $1,833,933.78 | 0.18% | 刚刚 |
| 63 | 火币全球站63 |
ADA/BTC | $0.0000109 | 0.00001086 | 49,975.3481 | $52,365.4 | 0.0% | 刚刚 |
| 64 | HitBTC64 |
ADA/ETH | $0.000283 | 0.000283 | 600,225 | $628,073.83 | 0.29% | 刚刚 |
| 65 | HitBTC65 |
ADA/BTC | $0.0000109 | 0.00001091 | 10,214 | $10,751.03 | 0.01% | 刚刚 |
| 66 | 芝麻开门66 |
ADA/BTC | $0.0000115 | 0.0000115 | 190,335.2385 | $211,182.94 | 0.0% | 刚刚 |
| 67 | Crypto.com67 |
ADA/BTC | $0.0000109 | 0.00001087 | 114,336 | $119,977.44 | 0.0% | 刚刚 |
| 68 | CoinEx68 |
ADA/BTC | $0.0000109 | 0.00001092 | 89,010.8008 | $93,604.34 | 0.0% | 刚刚 |
| 69 | Bitstamp69 |
ADA/BTC | $0.0000109 | 0.00001094 | 72,922.0952 | $77,000.54 | 0.03% | 刚刚 |
| 70 | AscendEX70 |
ADA/BTC | $0.0000109 | 0.00001089 | 3,810,520 | $4,003,209.1 | 0.0% | 刚刚 |
| 71 | Bitfinex71 |
ADA/BTC | $0.000011 | 0.00001097 | 2,167,382.9937 | $2,290,241.64 | 0.58% | 刚刚 |
| 72 | 币安网72 |
ADA/BTC | $0.0000109 | 0.00001089 | 22,362,434.2 | $23,493,856.67 | 0.03% | 刚刚 |
| 73 |  Bitso73 |
ADA/BRL | $6.3067 | 6.3067 | 26,124.0477 | $27,497.87 | 0.08% | 刚刚 |
| 74 | 币安网74 |
ADA/BRL | $6.327 | 6.327 | 726,135.1 | $766,781.46 | 0.0% | 刚刚 |
| 75 | 币安网75 |
ADA/BNB | $0.001612 | 0.001612 | 944,107 | $989,646.23 | 0.0% | 刚刚 |
| 76 |  Bitbank76 |
ADA/JPY | $157.61 | 157.61 | 2,482,031.2585 | $2,610,871.42 | 2.05% | 刚刚 |
| 77 | Bitso77 |
ADA/USD | $1.0481 | 1.0481 | 872,437.3807 | $914,419.07 | 2.5% | 刚刚 |
| 78 | Bitfinex78 |
ADA/USD | $1.0514 | 1.0514 | 1,926,340.7504 | $2,025,354.66 | 0.51% | 刚刚 |
| 79 | 芝麻开门79 |
ADA/TRY | $36.56 | 36.56 | 1,983.9348 | $2,054.12 | 0.0% | 刚刚 |
| 80 | 币安网80 |
ADA/TRY | $36.46 | 36.46 | 5,051,830.8 | $5,216,253.75 | 0.01% | 刚刚 |
| 81 | Luno81 |
ADA/NGN | $1,800.19 | 1,800.19 | 5,767.51 | $5,658.52 | 0.01% | 刚刚 |
| 82 | Luno82 |
ADA/MYR | $4.5917 | 4.5917 | 1,703,977.21 | $1,756,522.16 | 4.45% | 刚刚 |
| 83 | TruBit Pro83 |
ADA/MMXN | $21.3567 | 21.3567 | 359,471.5 | -- | 0.0% | 刚刚 |
| 84 | Upbit84 |
ADA/KRW | $1,462 | 1,462 | 126,231,486 | $131,399,907 | 1.67% | 刚刚 |
| 85 |  Korbit85 |
ADA/KRW | $1,464 | 1,464 | 257,427.1454 | $268,333.82 | 0.72% | 刚刚 |
| 86 |  Coinone86 |
ADA/KRW | $1,461 | 1,461 | 2,622,716.3485 | $2,728,233.47 | 1.52% | 刚刚 |
| 87 |  Bithumb87 |
ADA/KRW | $1,462 | 1,462 | 12,429,228.2291 | $12,938,130.55 | 0.97% | 刚刚 |
| 88 | 库币88 |
ADA/KCS | $0.08637 | 0.08637 | 6,168.8312 | $6,465.02 | 0.0% | 刚刚 |
| 89 | K网(Kraken)89 |
ADA/AUD | $1.6131 | 1.6131 | 112,129.054 | $117,753.52 | 0.01% | 刚刚 |
| 90 |  Indodax90 |
ADA/IDR | $16,614 | 16,614 | 1,766,232.1568 | $1,848,683.41 | 6.15% | 刚刚 |
| 91 | K网(Kraken)91 |
ADA/GBP | $0.8176 | 0.8176 | 624,439.4571 | $650,324.68 | 0.07% | 刚刚 |
| 92 | 币安网92 |
ADA/FDUSD | $1.0522 | 1.0522 | 7,996,127.9 | $8,399,222.78 | 0.01% | 刚刚 |
| 93 | K网(Kraken)93 |
ADA/EUR | $0.9918 | 0.9918 | 7,709,835.0736 | $8,086,653.49 | 0.81% | 刚刚 |
| 94 | Bitstamp94 |
ADA/EUR | $0.993 | 0.993 | 3,877,153.5712 | $4,073,675.91 | 1.63% | 刚刚 |
| 95 | 币安网95 |
ADA/EUR | $0.9932 | 0.9932 | 4,287,034.8 | $4,506,117.54 | 0.0% | 刚刚 |
| 96 | XT.COM96 |
ADA/ETH | $0.000284 | 0.000284 | 708,314.4 | $743,560.52 | 0.0% | 刚刚 |
| 97 | Tidex97 |
ADA/ETH | $0.000283 | 0.000283 | 248,885.8665 | $260,399.9 | 0.03% | 刚刚 |
| 98 | K网(Kraken)98 |
ADA/ETH | $0.000283 | 0.000283 | 683,591.0545 | $715,596.67 | 0.07% | 刚刚 |
| 99 | Hotcoin(热币)99 |
ADA/ETH | $0.000283 | 0.000283 | 398,556 | $417,033.6 | 0.02% | 刚刚 |
| 100 | HKEx.one100 |
ADA/ETH | $0.000284 | 0.000284 | 97,043.7 | $101,885.88 | 0.01% | 刚刚 |