Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22344
Ανταλλακτήρια: 629
Market Cap: $$3.45T
24ωρος Όγκος: $255.66B
Κυριαρχία: BTC: 56.4% ETH: 13%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$21,047,919,123
213,895.08 BTC 17.8%
Υπόλοιπο στην αλυσίδα
$1,913,823,873
19,448.84 BTC
Επισκέψεις (Similarweb)
24,681,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,387,368
Cybersecurity
8.25Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! gate.io Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1701 |  WHALE1701 |
WHALE/USDT | $0.7932 | 0.7932 | 2,663.606 | $2,112.77 | 0.0% | Πρόσφατα |
| 1702 |  Algorand1702 |
ALGO/USDC | $0.415 | 0.415 | 5,004.0594 | $2,075.95 | 0.0% | Πρόσφατα |
| 1703 |  DAOSquare1703 |
RICE/USDT | $0.069 | 0.069 | 30,063.8021 | $2,074.4 | 0.0% | Πρόσφατα |
| 1704 |  Perlin1704 |
PERL/USDT | $0.000669 | 0.000669 | 3,088,790.4194 | $2,066.4 | 0.0% | Πρόσφατα |
| 1705 |  GameZone1705 |
GZONE/USDT | $0.00997 | 0.00997 | 207,247.7063 | $2,066.26 | 0.0% | Πρόσφατα |
| 1706 |  Green Beli1706 |
GRBE/USDT | $0.00049 | 0.00049 | 4,207,743.1285 | $2,061.79 | 0.0% | Πρόσφατα |
| 1707 |  Drep(new)1707 |
DREP/USDT | $0.004199 | 0.004199 | 490,748.5755 | $2,060.65 | 0.0% | Πρόσφατα |
| 1708 |  Equilibrium1708 |
EQ/USDT | $0.000017 | 0.00001697 | 120,807,440 | $2,050.1 | 0.0% | Πρόσφατα |
| 1709 |  Render1709 |
RENDER/TRY | $299.43 | 299.43 | 239.890321 | $2,024.18 | 0.0% | Πρόσφατα |
| 1710 |  Fantom Maker1710 |
FAME/USDT | $0.0000717 | 0.0000717 | 28,076,523.7517 | $2,013.09 | 0.0% | Πρόσφατα |
| 1711 |  XP.network1711 |
XPNET/USDT | $0.001677 | 0.001677 | 1,198,403.7326 | $2,009.72 | 0.0% | Πρόσφατα |
| 1712 |  KlayCity1712 |
ORB/USDT | $0.00161 | 0.00161 | 1,245,272.5757 | $2,004.89 | 0.0% | Πρόσφατα |
| 1713 |  Grove Coin1713 |
GRV/USDT | $0.0106 | 0.0106 | 188,830.6577 | $2,001.6 | 0.0% | Πρόσφατα |
| 1714 |  Hifi Finance1714 |
HIFI/TRY | $21.26 | 21.26 | 3,338.2341 | $1,999.96 | 0.0% | Πρόσφατα |
| 1715 |  NvirWorld1715 |
NVIR/USDT | $0.001645 | 0.001645 | 1,208,323.7296 | $1,987.69 | 0.0% | Πρόσφατα |
| 1716 |  RED1716 |
RED/USDT | $0.001388 | 0.001388 | 1,399,228.3176 | $1,942.13 | 0.0% | Πρόσφατα |
| 1717 |  Position Token1717 |
POSI/USDT | $0.008084 | 0.008084 | 239,987.7952 | $1,940.06 | 0.0% | Πρόσφατα |
| 1718 |  Bifrost Finance1718 |
BIFIF/USDT | $0.002581 | 0.002581 | 749,378.544 | $1,934.15 | 0.0% | Πρόσφατα |
| 1719 |  Beefy Finance1719 |
BEEFI/USDT | $379 | 379 | 5.086184 | $1,927.66 | 0.0% | Πρόσφατα |
| 1720 |  FILDA1720 |
FILDA/USDT | $0.000928 | 0.000928 | 2,067,103.3836 | $1,918.27 | 0.0% | Πρόσφατα |
| 1721 |  Human1721 |
HMT/ETH | $0.0000193 | 0.0000193 | 26,506.9964 | $1,908.94 | 0.0% | Πρόσφατα |
| 1722 |  Waves Enterprise1722 |
WEST/USDT | $0.011981 | 0.011981 | 159,308.4968 | $1,908.68 | 0.0% | Πρόσφατα |
| 1723 |  Myro1723 |
MYRO/TRY | $3.34 | 3.34 | 20,273.6491 | $1,908.18 | 0.0% | Πρόσφατα |
| 1724 |  Sensorium1724 |
SENSO/USDT | $0.03405 | 0.03405 | 55,995.0505 | $1,906.63 | 0.0% | Πρόσφατα |
| 1725 |  Abyss World1725 |
AWT/USDT | $0.0000203 | 0.0000203 | 93,027,501.4522 | $1,888.46 | 0.0% | Πρόσφατα |
| 1726 |  Drac (BRC)1726 |
DRAC/USDT | $0.004272 | 0.004272 | 441,959.4311 | $1,888.05 | 0.0% | Πρόσφατα |
| 1727 |  X World Games1727 |
XWG/USDT | $0.000209 | 0.000209 | 9,022,003.9368 | $1,885.6 | 0.0% | Πρόσφατα |
| 1728 |  Quant1728 |
QNT/ETH | $0.03748 | 0.03748 | 13.386171 | $1,872.11 | 0.0% | Πρόσφατα |
| 1729 |  Convex Finance1729 |
CVX/ETH | $0.00168 | 0.00168 | 297.678569 | $1,866.09 | 0.0% | Πρόσφατα |
| 1730 |  SESSIA1730 |
KICKS/USDT | $0.0000657 | 0.0000657 | 28,295,963.7808 | $1,859.04 | 0.0% | Πρόσφατα |
| 1731 |  DNXC1731 |
DNXC/USDT | $0.000833 | 0.000833 | 2,226,509.9877 | $1,854.68 | 0.0% | Πρόσφατα |
| 1732 |  Calamari Network1732 |
KMA/USDT | $0.000287 | 0.000287 | 6,413,405.1344 | $1,840.65 | 0.0% | Πρόσφατα |
| 1733 |  Handshake1733 |
HNS/BTC | $0.000000278 | 0.000000278 | 67,238.6619 | $1,838.92 | 0.0% | Πρόσφατα |
| 1734 |  Babylons1734 |
BABI/USDT | $0.000299 | 0.000299 | 6,149,423.1498 | $1,838.68 | 0.0% | Πρόσφατα |
| 1735 |  THORChain1735 |
RUNE/ETH | $0.00167 | 0.00167 | 294.613221 | $1,835.88 | 0.0% | Πρόσφατα |
| 1736 |  Knit Finance1736 |
KFT/USDT | $0.002705 | 0.002705 | 677,450.971 | $1,832.5 | 0.0% | Πρόσφατα |
| 1737 |  Pinakion1737 |
PNK/USDT | $0.02329 | 0.02329 | 78,478.7953 | $1,827.77 | 0.0% | Πρόσφατα |
| 1738 |  ApeCoin1738 |
APE/TRY | $50.9215 | 50.9215 | 1,268.819 | $1,820.71 | 0.0% | Πρόσφατα |
| 1739 |  ZELIX1739 |
ZELIX/USDT | $0.0000924 | 0.0000924 | 19,690,836.7731 | $1,819.43 | 0.0% | Πρόσφατα |
| 1740 |  Woonkly Power1740 |
WOOP/USDT | $0.001991 | 0.001991 | 910,878.421 | $1,813.56 | 0.0% | Πρόσφατα |
| 1741 |  EOS1741 |
EOS/TRY | $35.9 | 35.9 | 1,790.3027 | $1,811.18 | 0.0% | Πρόσφατα |
| 1742 |  Victory Gem1742 |
VTG/USDT | $0.000228 | 0.000228 | 7,881,273.2614 | $1,796.93 | 0.0% | Πρόσφατα |
| 1743 |  Synthetify1743 |
SNY/USDT | $0.004659 | 0.004659 | 384,677.0102 | $1,792.21 | 0.0% | Πρόσφατα |
| 1744 |  Astra Protocol1744 |
ASTRA/TRY | $0.2254 | 0.2254 | 277,762.833 | $1,764.91 | 0.0% | Πρόσφατα |
| 1745 |  Orao Network1745 |
ORAO/USDT | $0.000882 | 0.000882 | 2,000,956.1632 | $1,764.84 | 0.0% | Πρόσφατα |
| 1746 |  T231746 |
T23/USDT | $0.00000000032 | 0.00000000032 | 5,510,558,494,096 | $1,763.38 | 0.0% | Πρόσφατα |
| 1747 |  Gaia Everworld1747 |
GAIA/USDT | $0.003 | 0.003 | 584,117.6602 | $1,752.35 | 0.0% | Πρόσφατα |
| 1748 |  Mint Club1748 |
MINT/USDT | $0.00000272 | 0.00000272 | 644,004,128 | $1,751.69 | 0.0% | Πρόσφατα |
| 1749 |  Hypersign Identity Token1749 |
HID/USDT | $0.01984 | 0.01984 | 88,264.0975 | $1,751.16 | 0.0% | Πρόσφατα |
| 1750 |  Trace Network Labs1750 |
TRACE/USDT | $0.001097 | 0.001097 | 1,595,503.7762 | $1,750.27 | 0.0% | Πρόσφατα |
| 1751 |  EEG1751 |
EEG/USDT | $0.0068 | 0.0068 | 255,978.8989 | $1,740.66 | 0.0% | Πρόσφατα |
| 1752 |  Degen Zoo1752 |
DZOO/USDT | $0.004353 | 0.004353 | 398,965.3077 | $1,736.7 | 0.0% | Πρόσφατα |
| 1753 |  NuriFootBall1753 |
NRFB/USDT | $0.000061 | 0.00006101 | 28,350,644.6362 | $1,729.67 | 0.0% | Πρόσφατα |
| 1754 |  CropperFinance1754 |
CRP/USDT | $0.001637 | 0.001637 | 1,056,215.5429 | $1,729.02 | 0.0% | Πρόσφατα |
| 1755 |  SnowSwap1755 |
SNOW/USDT | $0.2589 | 0.2589 | 6,667.335 | $1,726.17 | 0.0% | Πρόσφατα |
| 1756 |  Saga1756 |
SAGA/TRY | $69.3 | 69.3 | 878.810917 | $1,716.21 | 0.0% | Πρόσφατα |
| 1757 |  Omni Real Estate Token1757 |
ORT/USDT | $0.00169 | 0.00169 | 1,011,399.0052 | $1,709.26 | 0.0% | Πρόσφατα |
| 1758 |  1inch Token1758 |
1INCH/ETH | $0.000122 | 0.000122 | 3,717.8345 | $1,692.49 | 0.0% | Πρόσφατα |
| 1759 |  PERI Finance1759 |
PERI/USDT | $0.0903 | 0.0903 | 18,638.0157 | $1,683.01 | 0.0% | Πρόσφατα |
| 1760 |  Phantom Protocol1760 |
PHM/USDT | $0.000062 | 0.000062 | 27,002,625.3141 | $1,674.16 | 0.0% | Πρόσφατα |
| 1761 |  LOCGame1761 |
LOCG/USDT | $0.002987 | 0.002987 | 560,210.6502 | $1,673.35 | 0.0% | Πρόσφατα |
| 1762 |  Lisk1762 |
LSK/BTC | $0.0000111 | 0.00001111 | 1,527.129 | $1,669.12 | 0.0% | Πρόσφατα |
| 1763 |  HPB1763 |
HPB/USDT | $0.004701 | 0.004701 | 354,782.3461 | $1,667.83 | 0.0% | Πρόσφατα |
| 1764 |  Half Pizza1764 |
PIZA/USDT | $0.00000231 | 0.00000231 | 719,073,462 | $1,661.06 | 0.0% | Πρόσφατα |
| 1765 |  Monsta Infinite1765 |
MONI/USDT | $0.009457 | 0.009457 | 175,584.5484 | $1,660.5 | 0.0% | Πρόσφατα |
| 1766 |  ArtWallet1766 |
1ART/USDT | $0.005805 | 0.005805 | 285,331.0957 | $1,656.35 | 0.0% | Πρόσφατα |
| 1767 |  SHILL Token1767 |
SHILL/USDT | $0.000892 | 0.000892 | 1,855,344.6948 | $1,654.97 | 0.0% | Πρόσφατα |
| 1768 |  Jupiter1768 |
JUP/TRY | $38.97 | 38.97 | 1,506.5775 | $1,654.49 | 0.0% | Πρόσφατα |
| 1769 |  Frontrow1769 |
FRR/USDT | $0.0000201 | 0.00002009 | 81,806,033.9342 | $1,643.48 | 0.0% | Πρόσφατα |
| 1770 |  Toncoin1770 |
TON/TRY | $209.24 | 209.24 | 277.987873 | $1,639.12 | 0.0% | Πρόσφατα |
| 1771 |  Ripio Credit Network1771 |
RCN/USDT | $0.001153 | 0.001153 | 1,413,611.4339 | $1,629.89 | 0.0% | Πρόσφατα |
| 1772 |  KickPad1772 |
KPAD/USDT | $0.001325 | 0.001325 | 1,229,006.9686 | $1,628.43 | 0.0% | Πρόσφατα |
| 1773 |  Liquity1773 |
LQTY/TRY | $78.72 | 78.72 | 734.061849 | $1,628.39 | 0.0% | Πρόσφατα |
| 1774 |  Woozoo Music1774 |
WZM/USDT | $0.00015 | 0.00015 | 10,836,863.2298 | $1,625.53 | 0.0% | Πρόσφατα |
| 1775 |  DxChain Token1775 |
DX/USDT | $0.0000339 | 0.00003388 | 47,962,577.4197 | $1,624.97 | 0.0% | Πρόσφατα |
| 1776 |  Sentre1776 |
SNTR/USDT | $0.00065 | 0.00065 | 2,492,605.3775 | $1,620.19 | 0.0% | Πρόσφατα |
| 1777 |  AI Earn1777 |
AIE/USDT | $0.000000361 | 0.000000361 | 4,413,293,595 | $1,593.2 | 0.0% | Πρόσφατα |
| 1778 |  Raze Network1778 |
RAZE/USDT | $0.001065 | 0.001065 | 1,486,880.5124 | $1,583.53 | 0.0% | Πρόσφατα |
| 1779 |  Dash 2 Trade1779 |
D2T/USDT | $0.001859 | 0.001859 | 851,560.9515 | $1,583.05 | 0.0% | Πρόσφατα |
| 1780 |  Swerve DAO Token1780 |
SWRV/USDT | $0.007212 | 0.007212 | 218,989.2843 | $1,579.35 | 0.0% | Πρόσφατα |
| 1781 |  Moeda Loyalty1781 |
MDA/USDT | $0.0179 | 0.0179 | 87,637.5618 | $1,568.71 | 0.0% | Πρόσφατα |
| 1782 |  Cyclos1782 |
CYS/USDT | $0.005832 | 0.005832 | 268,297.2386 | $1,564.71 | 0.0% | Πρόσφατα |
| 1783 |  Stratis1783 |
STRAX/BTC | $0.000000647 | 0.000000647 | 24,527.0356 | $1,561.16 | 0.0% | Πρόσφατα |
| 1784 |  Mobius1784 |
MOBI/USDT | $0.006176 | 0.006176 | 252,690.2187 | $1,560.61 | 0.0% | Πρόσφατα |
| 1785 |  POPKON1785 |
POPK/USDT | $0.000328 | 0.000328 | 4,757,009.1963 | $1,560.3 | 0.0% | Πρόσφατα |
| 1786 |  Ethereum Classic1786 |
ETC/TRY | $1,064.51 | 1,064.51 | 51.933161 | $1,557.89 | 0.0% | Πρόσφατα |
| 1787 |  NEM1787 |
XEM/ETH | $0.0000083 | 0.0000083 | 50,250.2751 | $1,556.29 | 0.0% | Πρόσφατα |
| 1788 |  Aleph.im1788 |
ALEPH/ETH | $0.0000521 | 0.00005214 | 7,954.847 | $1,547.67 | 0.0% | Πρόσφατα |
| 1789 |  Omega Network1789 |
OMN/USDT | $0.00126 | 0.00126 | 1,219,091.8044 | $1,536.06 | 0.0% | Πρόσφατα |
| 1790 |  KittenFinance1790 |
KIF/USDT | $11.733 | 11.733 | 130.465043 | $1,530.75 | 0.0% | Πρόσφατα |
| 1791 |  Spell Token1791 |
SPELL/TRY | $0.03312 | 0.03312 | 1,635,528.0241 | $1,526.47 | 0.0% | Πρόσφατα |
| 1792 |  Pyth Network1792 |
PYTH/TRY | $14.4 | 14.4 | 3,730.7415 | $1,513.91 | 0.0% | Πρόσφατα |
| 1793 |  Bottos1793 |
BTO/USDT | $0.00038 | 0.00038 | 3,975,290.5205 | $1,510.61 | 0.0% | Πρόσφατα |
| 1794 |  SolFarm1794 |
TULIP/USDT | $0.3373 | 0.3373 | 4,453.5191 | $1,502.17 | 0.0% | Πρόσφατα |
| 1795 |  Smart Reward Token1795 |
SRT/USDT | $0.0000068 | 0.0000068 | 219,890,543 | $1,495.26 | 0.0% | Πρόσφατα |
| 1796 |  Nelore Coin1796 |
NLC/USDT | $0.000275 | 0.000275 | 5,429,606.5092 | $1,493.14 | 0.0% | Πρόσφατα |
| 1797 |  Quantstamp1797 |
QSP/USDT | $0.0012 | 0.0012 | 1,242,863.8039 | $1,491.44 | 0.0% | Πρόσφατα |
| 1798 |  Livepeer Token1798 |
LPT/ETH | $0.004256 | 0.004256 | 93.522404 | $1,485.23 | 0.0% | Πρόσφατα |
| 1799 |  Internet Computer(Dfinity)1799 |
ICP/TRY | $425.93 | 425.93 | 123.402465 | $1,481.17 | 0.0% | Πρόσφατα |
| 1800 |  S.Finance1800 |
SFG/USDT | $0.002603 | 0.002603 | 562,811.241 | $1,465 | 0.0% | Πρόσφατα |