Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22829
Ανταλλακτήρια: 117
Market Cap: $$3.54T
24ωρος Όγκος: $150.47B
Κυριαρχία: BTC: 58% ETH: 11.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$15,792,457,156
152,496.09 BTC 12.43%
Υπόλοιπο στην αλυσίδα
$1,828,232,913
17,653.89 BTC
Επισκέψεις (Similarweb)
24,681,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,387,368
Cybersecurity
8.25Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! gate.io Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $103,628.8 | 103,628.8 | 4,234.8761 | $438,855,128 | 2.73% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $3,312.34 | 3,312.34 | 103,780.1165 | $343,755,031 | 2.14% | Πρόσφατα |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.4 | 0.4 | 849,460,966 | $339,784,386 | 2.12% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $241.24 | 241.24 | 1,038,653.0841 | $250,564,670 | 1.56% | Πρόσφατα |
| 5 |  Ripple5 |
XRP/USDT | $3.1753 | 3.1753 | 44,739,505.553 | $142,064,036 | 0.88% | Πρόσφατα |
| 6 |  Ondo6 |
ONDO/USDT | $1.2798 | 1.2798 | 93,741,110.8311 | $119,969,873 | 0.75% | Πρόσφατα |
| 7 |  ai16z7 |
AI16Z/USDT | $1.011 | 1.011 | 87,206,144.6575 | $88,169,772.56 | 0.55% | Πρόσφατα |
| 8 |  Chain8 |
XCN/USDT | $0.012262 | 0.012262 | 6,754,270,056 | $82,820,859.43 | 0.52% | Πρόσφατα |
| 9 |  Ethena9 |
ENA/USDT | $0.9299 | 0.9299 | 88,263,413.9113 | $82,076,148.6 | 0.51% | Πρόσφατα |
| 10 |  Pepe10 |
PEPE/USDT | $0.0000189 | 0.0000189 | 3,840,707,204,264 | $72,589,366.16 | 0.45% | Πρόσφατα |
| 11 |  Hedera Hashgraph11 |
HBAR/USDT | $0.351 | 0.351 | 198,982,395 | $69,850,779.94 | 0.44% | Πρόσφατα |
| 12 |  Sui12 |
SUI/USDT | $4.6924 | 4.6924 | 13,846,484.9316 | $64,973,245.89 | 0.4% | Πρόσφατα |
| 13 |  Swarms13 |
SWARMS/USDT | $0.1273 | 0.1273 | 483,385,335 | $61,534,953.15 | 0.38% | Πρόσφατα |
| 14 |  Litecoin14 |
LTC/USDT | $127.58 | 127.58 | 476,228.8796 | $60,757,280.46 | 0.38% | Πρόσφατα |
| 15 |  Jupiter15 |
JUP/USDT | $0.9929 | 0.9929 | 58,215,893.099 | $57,802,560.26 | 0.36% | Πρόσφατα |
| 16 |  Fartcoin16 |
FARTCOIN/USDT | $1.564 | 1.564 | 33,739,237.7326 | $52,768,167.81 | 0.33% | Πρόσφατα |
| 17 |  USD Coin17 |
USDC/USDT | $1.0005 | 1.0005 | 52,492,787.1507 | $52,519,033.54 | 0.33% | Πρόσφατα |
| 18 |  Solv Protocol18 |
SOLV/USDT | $0.1023 | 0.1023 | 443,192,202 | $45,338,562.26 | 0.28% | Πρόσφατα |
| 19 |  Goatseus Maximus19 |
GOAT/USDT | $0.3217 | 0.3217 | 129,795,441 | $41,755,193.37 | 0.26% | Πρόσφατα |
| 20 |  Ava AI20 |
AVAAI/USDT | $0.1793 | 0.1793 | 225,622,231 | $40,472,115.8 | 0.25% | Πρόσφατα |
| 21 |  Gatechain Token21 |
GT/USDT | $19.984 | 19.984 | 1,961,020.7274 | $39,189,038.22 | 0.24% | Πρόσφατα |
| 22 |  Virtuals Protocol22 |
VIRTUAL/USDT | $2.9502 | 2.9502 | 12,474,689.0495 | $36,802,827.63 | 0.23% | Πρόσφατα |
| 23 |  Cardano23 |
ADA/USDT | $1.0706 | 1.0706 | 34,125,211.1798 | $36,534,451.09 | 0.23% | Πρόσφατα |
| 24 |  Internet Computer(Dfinity)24 |
ICP/USDT | $10.702 | 10.702 | 3,325,824.0688 | $35,592,969.18 | 0.22% | Πρόσφατα |
| 25 |  aixbt by Virtuals25 |
AIXBT/USDT | $0.656 | 0.656 | 54,070,648.2046 | $35,470,885.93 | 0.22% | Πρόσφατα |
| 26 |  Moo Deng26 |
MOODENG/USDT | $0.1751 | 0.1751 | 199,824,590 | $35,003,273.43 | 0.22% | Πρόσφατα |
| 27 |  MAGA27 |
TRUMP/USDT | $1.556 | 1.556 | 21,692,168.3609 | $33,753,013.97 | 0.21% | Πρόσφατα |
| 28 |  UXLINK28 |
UXLINK/USDT | $1.0393 | 1.0393 | 31,672,029.9268 | $32,916,740.7 | 0.2% | Πρόσφατα |
| 29 |  Peanut the Squirrel29 |
PNUT/USDT | $0.5344 | 0.5344 | 58,822,427.401 | $31,436,469.88 | 0.2% | Πρόσφατα |
| 30 |  AI Rig Complex30 |
ARC/USDT | $0.3664 | 0.3664 | 80,954,512.6152 | $29,661,733.42 | 0.18% | Πρόσφατα |
| 31 |  Comedian31 |
BAN/USDT | $0.06248 | 0.06248 | 461,235,492 | $28,817,993.54 | 0.18% | Πρόσφατα |
| 32 |  32 |
NC/USDT | $0.211 | 0.211 | 136,022,364 | $28,710,240.37 | 0.18% | Πρόσφατα |
| 33 |  Usual33 |
USUAL/USDT | $0.5313 | 0.5313 | 51,725,225.4658 | $27,481,612.29 | 0.17% | Πρόσφατα |
| 34 |  Kaspa34 |
KAS/USDT | $0.1426 | 0.1426 | 190,389,989 | $27,159,131.93 | 0.17% | Πρόσφατα |
| 35 |  Velo35 |
VELO/USDT | $0.026321 | 0.026321 | 1,019,901,803 | $26,844,835.36 | 0.17% | Πρόσφατα |
| 36 |  DAO Maker36 |
DAO/USDT | $0.4943 | 0.4943 | 53,796,673.7882 | $26,591,695.85 | 0.17% | Πρόσφατα |
| 37 |  Shiba Inu37 |
SHIB/USDT | $0.0000228 | 0.00002285 | 1,080,852,747,841 | $24,697,485.29 | 0.15% | Πρόσφατα |
| 38 |  Industry Sonic38 |
INSN/USDT | $0.005743 | 0.005743 | 4,233,673,089 | $24,313,984.55 | 0.15% | Πρόσφατα |
| 39 |  GRIFFAIN39 |
GRIFFAIN/USDT | $0.4211 | 0.4211 | 52,955,501.8482 | $22,299,561.83 | 0.14% | Πρόσφατα |
| 40 |  Ton Tycoon40 |
TTC/USDT | $0.000000948 | 0.000000948 | 22,843,147,916,949 | $21,655,304.23 | 0.13% | Πρόσφατα |
| 41 |  Bonk41 |
BONK/USDT | $0.0000336 | 0.00003356 | 645,123,952,677 | $21,650,359.85 | 0.13% | Πρόσφατα |
| 42 |  dogwifhat42 |
WIF/USDT | $1.833 | 1.833 | 11,424,161.24 | $20,940,487.55 | 0.13% | Πρόσφατα |
| 43 |  TRON43 |
TRX/USDT | $0.2426 | 0.2426 | 84,806,883.5515 | $20,574,998.02 | 0.13% | Πρόσφατα |
| 44 |  Bittensor44 |
TAO/USDT | $453.5 | 453.5 | 43,513.6695 | $19,733,449.12 | 0.12% | Πρόσφατα |
| 45 |  Fetch.AI45 |
FET/USDT | $1.333 | 1.333 | 14,641,573.8781 | $19,517,217.98 | 0.12% | Πρόσφατα |
| 46 |  KAIA46 |
KAIA/USDT | $0.243 | 0.243 | 79,741,059.7341 | $19,378,672.34 | 0.12% | Πρόσφατα |
| 47 |  Lily47 |
LIY/USDT | $0.00923 | 0.00923 | 2,072,510,037 | $19,129,267.64 | 0.12% | Πρόσφατα |
| 48 |  Parcl48 |
PRCL/USDT | $0.3231 | 0.3231 | 58,020,240.5825 | $18,746,339.73 | 0.12% | Πρόσφατα |
| 49 |  The Doge NFT49 |
DOG/USDT | $0.00498 | 0.00498 | 3,743,280,362 | $18,641,536.2 | 0.12% | Πρόσφατα |
| 50 |  NEAR Protocol50 |
NEAR/USDT | $5.528 | 5.528 | 3,307,536.2442 | $18,284,060.36 | 0.11% | Πρόσφατα |
| 51 |  ChainLink51 |
LINK/USDT | $24.348 | 24.348 | 738,206.4224 | $17,973,849.97 | 0.11% | Πρόσφατα |
| 52 |  Conflux52 |
CFX/USDT | $0.1753 | 0.1753 | 100,351,597 | $17,600,666.6 | 0.11% | Πρόσφατα |
| 53 |  Raydium53 |
RAY/USDT | $7.003 | 7.003 | 2,512,805.4263 | $17,597,176.4 | 0.11% | Πρόσφατα |
| 54 |  Floki Inu54 |
FLOKI/USDT | $0.000174 | 0.000174 | 98,418,863,160 | $17,124,882.19 | 0.11% | Πρόσφατα |
| 55 |  Diamond Castle55 |
DMCK/USDT | $0.001206 | 0.001206 | 14,097,096,930 | $17,001,098.9 | 0.11% | Πρόσφατα |
| 56 |  Hive AI56 |
BUZZ/USDT | $0.07657 | 0.07657 | 220,323,931 | $16,870,203.4 | 0.11% | Πρόσφατα |
| 57 |  Bitgert57 |
BRISE/USDT | $0.000000118 | 0.00000011836 | 138,757,117,769,019 | $16,423,292.46 | 0.1% | Πρόσφατα |
| 58 |  MAGA Hat58 |
MAGA/USDT | $0.000073 | 0.00007298 | 208,485,239,249 | $15,215,252.76 | 0.09% | Πρόσφατα |
| 59 |  Pudgy Penguins59 |
PENGU/USDT | $0.027816 | 0.027816 | 546,856,680 | $15,211,365.41 | 0.09% | Πρόσφατα |
| 60 |  Filecoin60 |
FIL/USDT | $5.466 | 5.466 | 2,771,220.2613 | $15,147,489.95 | 0.09% | Πρόσφατα |
| 61 |  sudeng61 |
HIPPO/USDT | $0.007659 | 0.007659 | 1,965,427,085 | $15,053,206.04 | 0.09% | Πρόσφατα |
| 62 |  Toshi62 |
TOSHI/USDT | $0.000344 | 0.000344 | 43,191,034,552 | $14,857,715.89 | 0.09% | Πρόσφατα |
| 63 |  Spell Token63 |
SPELL/USDT | $0.001119 | 0.001119 | 13,048,772,459 | $14,601,576.38 | 0.09% | Πρόσφατα |
| 64 |  EOS64 |
EOS/USDT | $0.9215 | 0.9215 | 15,676,517.5338 | $14,445,910.91 | 0.09% | Πρόσφατα |
| 65 |  SPX690065 |
SPX/USDT | $1.4263 | 1.4263 | 10,086,004.3662 | $14,385,668.03 | 0.09% | Πρόσφατα |
| 66 |  Worldcoin66 |
WLD/USDT | $2.1856 | 2.1856 | 6,531,549.1992 | $14,275,353.93 | 0.09% | Πρόσφατα |
| 67 |  Morpho67 |
MORPHO/USDT | $3.7389 | 3.7389 | 3,754,219.2022 | $14,036,650.18 | 0.09% | Πρόσφατα |
| 68 |  Polkadot NEW68 |
DOT/USDT | $7.069 | 7.069 | 1,967,468.8147 | $13,908,037.05 | 0.09% | Πρόσφατα |
| 69 |  Fwog69 |
FWOG/USDT | $0.2082 | 0.2082 | 65,120,445.5405 | $13,563,286.4 | 0.08% | Πρόσφατα |
| 70 |  Stellar70 |
XLM/USDT | $0.4624 | 0.4624 | 29,237,670.5907 | $13,521,253.14 | 0.08% | Πρόσφατα |
| 71 |  Popcat (SOL)71 |
POPCAT/USDT | $0.6306 | 0.6306 | 20,518,221.742 | $12,938,790.63 | 0.08% | Πρόσφατα |
| 72 |  DeepBook Protocol72 |
DEEP/USDT | $0.2635 | 0.2635 | 48,974,702.0291 | $12,906,303.23 | 0.08% | Πρόσφατα |
| 73 |  Jasmy73 |
JASMY/USDT | $0.032081 | 0.032081 | 398,981,901 | $12,799,738.37 | 0.08% | Πρόσφατα |
| 74 |  Sonic SVM74 |
SONIC/USDT | $0.6964 | 0.6964 | 17,544,490.7715 | $12,218,334.26 | 0.08% | Πρόσφατα |
| 75 |  Zerebro75 |
ZEREBRO/USDT | $0.2017 | 0.2017 | 57,521,841.2357 | $11,602,155.38 | 0.07% | Πρόσφατα |
| 76 |  Flare76 |
FLR/USDT | $0.027708 | 0.027708 | 413,098,745 | $11,446,140.03 | 0.07% | Πρόσφατα |
| 77 |  Curve77 |
CRV/USDT | $0.9409 | 0.9409 | 12,063,549.805 | $11,350,594.01 | 0.07% | Πρόσφατα |
| 78 |  Aave78 |
AAVE/USDT | $315.88 | 315.88 | 35,763.8342 | $11,297,079.95 | 0.07% | Πρόσφατα |
| 79 |  Uniswap79 |
UNI/USDT | $14.381 | 14.381 | 763,456.8812 | $10,979,273.41 | 0.07% | Πρόσφατα |
| 80 |  Bitcoin Cash80 |
BCH/USDT | $468.04 | 468.04 | 23,143.3902 | $10,832,032.35 | 0.07% | Πρόσφατα |
| 81 | Bitcoin81 |
BTC/USDC | $103,479.22 | 103,479.22 | 104.381084 | $10,806,673.79 | 0.07% | Πρόσφατα |
| 82 |  Ethereum Classic82 |
ETC/USDT | $27.19 | 27.19 | 387,107.6697 | $10,525,457.54 | 0.07% | Πρόσφατα |
| 83 |  Act I : The AI Prophecy83 |
ACT/USDT | $0.2197 | 0.2197 | 45,918,045.3982 | $10,088,194.57 | 0.06% | Πρόσφατα |
| 84 |  Binance Coin84 |
BNB/USDT | $702.9 | 702.9 | 14,188.0696 | $9,972,794.12 | 0.06% | Πρόσφατα |
| 85 |  Orderly Network85 |
ORDER/USDT | $0.2733 | 0.2733 | 35,422,364.9437 | $9,683,057.68 | 0.06% | Πρόσφατα |
| 86 |  Ether.fi86 |
ETHFI/USDT | $1.9486 | 1.9486 | 4,964,304.838 | $9,673,444.41 | 0.06% | Πρόσφατα |
| 87 |  Algorand87 |
ALGO/USDT | $0.4474 | 0.4474 | 21,177,847.0513 | $9,475,604.11 | 0.06% | Πρόσφατα |
| 88 |  bitSmiley88 |
SMILE/USDT | $0.158 | 0.158 | 59,149,321.2507 | $9,346,775.74 | 0.06% | Πρόσφατα |
| 89 |  Jito89 |
JTO/USDT | $3.177 | 3.177 | 2,905,891.0479 | $9,232,015.86 | 0.06% | Πρόσφατα |
| 90 |  Pyth Network90 |
PYTH/USDT | $0.3548 | 0.3548 | 25,896,579.2418 | $9,188,106.31 | 0.06% | Πρόσφατα |
| 91 |  SUPRA91 |
SUPRA/USDT | $0.025302 | 0.025302 | 360,729,766 | $9,127,184.54 | 0.06% | Πρόσφατα |
| 92 |  Avalanche92 |
AVAX/USDT | $39.4 | 39.4 | 223,444.674 | $8,803,720.16 | 0.06% | Πρόσφατα |
| 93 |  Render93 |
RENDER/USDT | $7.525 | 7.525 | 1,169,540.0449 | $8,800,788.84 | 0.05% | Πρόσφατα |
| 94 |  Department Of Government Efficiency94 |
DOGEGOV/USDT | $0.1649 | 0.1649 | 52,764,547.7789 | $8,701,929.22 | 0.05% | Πρόσφατα |
| 95 |  KIP Protocol95 |
KIP/USDT | $0.014937 | 0.014937 | 573,797,442 | $8,570,812.39 | 0.05% | Πρόσφατα |
| 96 |  Arbitrum96 |
ARB/USDT | $0.7797 | 0.7797 | 10,774,383.0349 | $8,400,786.45 | 0.05% | Πρόσφατα |
| 97 |  Turbo97 |
TURBO/USDT | $0.008229 | 0.008229 | 1,011,003,572 | $8,319,548.39 | 0.05% | Πρόσφατα |
| 98 |  Zeus Network98 |
ZEUS/USDT | $0.6366 | 0.6366 | 13,038,300.3097 | $8,300,181.98 | 0.05% | Πρόσφατα |
| 99 |  FLOCK99 |
FLOCK/USDT | $0.1903 | 0.1903 | 43,534,053.739 | $8,284,530.43 | 0.05% | Πρόσφατα |
| 100 |  GameBuild100 |
GAME2/USDT | $0.00593 | 0.00593 | 1,374,666,795 | $8,151,774.09 | 0.05% | Πρόσφατα |