Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22825
Ανταλλακτήρια: 117
Market Cap: $$3.54T
24ωρος Όγκος: $155.34B
Κυριαρχία: BTC: 57.9% ETH: 11.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$13,529,479,935
130,928.34 BTC 2.02%
Υπόλοιπο στην αλυσίδα
$1,865,271,284
18,050.72 BTC
Επισκέψεις (Similarweb)
24,681,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,387,368
Cybersecurity
8.25Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! gate.io Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $103,535.6 | 103,535.6 | 4,138.7057 | $428,503,377 | 2.98% | Πρόσφατα |
| 2 |  Dogecoin2 |
DOGE/USDT | $0.3984 | 0.3984 | 817,735,785 | $325,785,936 | 2.26% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USDT | $3,325.22 | 3,325.22 | 76,260.0159 | $253,581,330 | 1.76% | Πρόσφατα |
| 4 |  Ripple4 |
XRP/USDT | $3.1385 | 3.1385 | 48,747,311.7691 | $152,993,925 | 1.06% | Πρόσφατα |
| 5 |  Solana5 |
SOL/USDT | $230.02 | 230.02 | 598,720.8369 | $137,717,766 | 0.95% | Πρόσφατα |
| 6 |  Ondo6 |
ONDO/USDT | $1.3466 | 1.3466 | 74,750,473.2496 | $100,658,987 | 0.7% | Πρόσφατα |
| 7 |  Chain7 |
XCN/USDT | $0.012365 | 0.012365 | 6,033,191,873 | $74,600,417.51 | 0.52% | Πρόσφατα |
| 8 |  Pepe8 |
PEPE/USDT | $0.000019 | 0.00001903 | 3,755,385,980,716 | $71,464,995.21 | 0.49% | Πρόσφατα |
| 9 |  ai16z9 |
AI16Z/USDT | $1.0014 | 1.0014 | 71,078,702.7191 | $71,183,188.41 | 0.49% | Πρόσφατα |
| 10 |  Sui10 |
SUI/USDT | $4.6861 | 4.6861 | 14,900,316.5729 | $69,824,373.49 | 0.49% | Πρόσφατα |
| 11 |  Hedera Hashgraph11 |
HBAR/USDT | $0.3661 | 0.3661 | 189,608,329 | $69,421,297.5 | 0.48% | Πρόσφατα |
| 12 |  Litecoin12 |
LTC/USDT | $127.28 | 127.28 | 537,146.7674 | $68,368,040.55 | 0.48% | Πρόσφατα |
| 13 |  Ethena13 |
ENA/USDT | $0.8837 | 0.8837 | 71,007,781.13 | $62,749,576.18 | 0.43% | Πρόσφατα |
| 14 |  Ava AI14 |
AVAAI/USDT | $0.1992 | 0.1992 | 244,286,791 | $48,683,914.58 | 0.34% | Πρόσφατα |
| 15 |  Swarms15 |
SWARMS/USDT | $0.1395 | 0.1395 | 332,897,493 | $46,439,200.27 | 0.32% | Πρόσφατα |
| 16 |  Fartcoin16 |
FARTCOIN/USDT | $1.2782 | 1.2782 | 31,532,424.0292 | $40,304,744.39 | 0.28% | Πρόσφατα |
| 17 |  Virtuals Protocol17 |
VIRTUAL/USDT | $2.9951 | 2.9951 | 12,990,286.015 | $38,907,205.64 | 0.27% | Πρόσφατα |
| 18 |  Solv Protocol18 |
SOLV/USDT | $0.1052 | 0.1052 | 366,372,762 | $38,542,414.56 | 0.27% | Πρόσφατα |
| 19 |  USD Coin19 |
USDC/USDT | $1.0004 | 1.0004 | 38,141,806.6816 | $38,157,063.4 | 0.27% | Πρόσφατα |
| 20 |  Comedian20 |
BAN/USDT | $0.06509 | 0.06509 | 552,500,657 | $35,962,267.76 | 0.25% | Πρόσφατα |
| 21 |  aixbt by Virtuals21 |
AIXBT/USDT | $0.6798 | 0.6798 | 51,650,217.4464 | $35,112,334.32 | 0.24% | Πρόσφατα |
| 22 |  Gatechain Token22 |
GT/USDT | $20.615 | 20.615 | 1,682,009.0864 | $34,674,617.32 | 0.24% | Πρόσφατα |
| 23 |  Internet Computer(Dfinity)23 |
ICP/USDT | $10.714 | 10.714 | 3,225,497.4739 | $34,557,979.94 | 0.24% | Πρόσφατα |
| 24 |  Goatseus Maximus24 |
GOAT/USDT | $0.3312 | 0.3312 | 103,301,888 | $34,213,585.31 | 0.24% | Πρόσφατα |
| 25 |  Cardano25 |
ADA/USDT | $1.0736 | 1.0736 | 30,280,364.9325 | $32,508,999.79 | 0.23% | Πρόσφατα |
| 26 |  Moo Deng26 |
MOODENG/USDT | $0.1827 | 0.1827 | 173,665,169 | $31,740,782.94 | 0.22% | Πρόσφατα |
| 27 |  Lily27 |
LIY/USDT | $0.009026 | 0.009026 | 3,196,003,894 | $28,847,131.15 | 0.2% | Πρόσφατα |
| 28 |  Shiba Inu28 |
SHIB/USDT | $0.0000231 | 0.00002306 | 1,217,798,542,126 | $28,082,434.38 | 0.2% | Πρόσφατα |
| 29 |  Peanut the Squirrel29 |
PNUT/USDT | $0.5415 | 0.5415 | 49,609,265.0843 | $26,865,897.51 | 0.18% | Πρόσφατα |
| 30 |  AI Rig Complex30 |
ARC/USDT | $0.3567 | 0.3567 | 71,104,441.5742 | $25,362,954.31 | 0.18% | Πρόσφατα |
| 31 |  Industry Sonic31 |
INSN/USDT | $0.005771 | 0.005771 | 4,197,028,801 | $24,221,053.21 | 0.17% | Πρόσφατα |
| 32 |  MAGA32 |
TRUMP/USDT | $2.127 | 2.127 | 11,214,266.7484 | $23,852,745.37 | 0.17% | Πρόσφατα |
| 33 |  Velo33 |
VELO/USDT | $0.029937 | 0.029937 | 795,325,113 | $23,809,647.91 | 0.17% | Πρόσφατα |
| 34 |  Ton Tycoon34 |
TTC/USDT | $0.000000858 | 0.000000858 | 25,607,478,052,046 | $21,971,216.17 | 0.15% | Πρόσφατα |
| 35 |  Usual35 |
USUAL/USDT | $0.5219 | 0.5219 | 41,901,212.8201 | $21,868,242.97 | 0.15% | Πρόσφατα |
| 36 |  DAO Maker36 |
DAO/USDT | $0.5853 | 0.5853 | 36,733,225.9161 | $21,499,957.13 | 0.15% | Πρόσφατα |
| 37 |  Diamond Castle37 |
DMCK/USDT | $0.001568 | 0.001568 | 13,055,360,226 | $20,470,804.83 | 0.14% | Πρόσφατα |
| 38 |  Fetch.AI38 |
FET/USDT | $1.3447 | 1.3447 | 15,147,987.5699 | $20,369,498.89 | 0.14% | Πρόσφατα |
| 39 |  Kaspa39 |
KAS/USDT | $0.1451 | 0.1451 | 136,258,246 | $19,777,884.41 | 0.14% | Πρόσφατα |
| 40 |  TRON40 |
TRX/USDT | $0.243 | 0.243 | 75,704,690.588 | $18,396,239.81 | 0.13% | Πρόσφατα |
| 41 |  NEAR Protocol41 |
NEAR/USDT | $5.468 | 5.468 | 3,322,445.1496 | $18,167,130.08 | 0.13% | Πρόσφατα |
| 42 |  Bittensor42 |
TAO/USDT | $456.9 | 456.9 | 38,720.3545 | $17,691,329.97 | 0.12% | Πρόσφατα |
| 43 |  ChainLink43 |
LINK/USDT | $23.894 | 23.894 | 728,989.4247 | $17,418,473.31 | 0.12% | Πρόσφατα |
| 44 |  Jupiter44 |
JUP/USDT | $0.8458 | 0.8458 | 20,188,697.9938 | $17,075,600.76 | 0.12% | Πρόσφατα |
| 45 |  Toshi45 |
TOSHI/USDT | $0.000371 | 0.000371 | 45,669,843,927 | $16,943,512.1 | 0.12% | Πρόσφατα |
| 46 |  GRIFFAIN46 |
GRIFFAIN/USDT | $0.4226 | 0.4226 | 40,062,393.7598 | $16,930,367.6 | 0.12% | Πρόσφατα |
| 47 |  Stellar47 |
XLM/USDT | $0.4632 | 0.4632 | 36,421,924.6768 | $16,870,635.51 | 0.12% | Πρόσφατα |
| 48 |  Floki Inu48 |
FLOKI/USDT | $0.000178 | 0.000178 | 89,987,268,051 | $16,017,733.71 | 0.11% | Πρόσφατα |
| 49 |  KAIA49 |
KAIA/USDT | $0.2473 | 0.2473 | 63,871,597.1979 | $15,799,917 | 0.11% | Πρόσφατα |
| 50 |  Bitgert50 |
BRISE/USDT | $0.000000121 | 0.00000012103 | 129,411,948,985,972 | $15,662,728.19 | 0.11% | Πρόσφατα |
| 51 |  Bonk51 |
BONK/USDT | $0.000032 | 0.000032 | 488,292,890,507 | $15,625,372.5 | 0.11% | Πρόσφατα |
| 52 |  dogwifhat52 |
WIF/USDT | $1.873 | 1.873 | 8,103,796.2883 | $15,178,410.45 | 0.11% | Πρόσφατα |
| 53 |  sudeng53 |
HIPPO/USDT | $0.007887 | 0.007887 | 1,909,931,548 | $15,063,630.12 | 0.1% | Πρόσφατα |
| 54 |  Morpho54 |
MORPHO/USDT | $3.6949 | 3.6949 | 4,053,861.2228 | $14,978,611.83 | 0.1% | Πρόσφατα |
| 55 |  Conflux55 |
CFX/USDT | $0.1726 | 0.1726 | 81,967,485.4323 | $14,150,866.69 | 0.1% | Πρόσφατα |
| 56 |  Hive AI56 |
BUZZ/USDT | $0.06555 | 0.06555 | 201,272,210 | $13,193,393.37 | 0.09% | Πρόσφατα |
| 57 |  The Doge NFT57 |
DOG/USDT | $0.005427 | 0.005427 | 2,384,284,938 | $12,939,514.36 | 0.09% | Πρόσφατα |
| 58 |  EOS58 |
EOS/USDT | $0.9194 | 0.9194 | 14,044,216.4528 | $12,912,252.61 | 0.09% | Πρόσφατα |
| 59 |  Zerebro59 |
ZEREBRO/USDT | $0.2153 | 0.2153 | 59,076,164.7468 | $12,719,098.27 | 0.09% | Πρόσφατα |
| 60 |  Jasmy60 |
JASMY/USDT | $0.033637 | 0.033637 | 377,039,922 | $12,682,491.86 | 0.09% | Πρόσφατα |
| 61 |  Pudgy Penguins61 |
PENGU/USDT | $0.02857 | 0.02857 | 443,871,427 | $12,681,406.67 | 0.09% | Πρόσφατα |
| 62 |  SPX690062 |
SPX/USDT | $1.3928 | 1.3928 | 8,957,730.16 | $12,476,326.57 | 0.09% | Πρόσφατα |
| 63 |  Sonic SVM63 |
SONIC/USDT | $0.6782 | 0.6782 | 18,092,441.0135 | $12,271,559.97 | 0.09% | Πρόσφατα |
| 64 |  DeepBook Protocol64 |
DEEP/USDT | $0.2524 | 0.2524 | 48,202,770.769 | $12,168,307.45 | 0.08% | Πρόσφατα |
| 65 |  Flare65 |
FLR/USDT | $0.028514 | 0.028514 | 425,049,450 | $12,119,860.02 | 0.08% | Πρόσφατα |
| 66 |  Parcl66 |
PRCL/USDT | $0.3196 | 0.3196 | 37,663,991.0903 | $12,037,411.55 | 0.08% | Πρόσφατα |
| 67 |  Curve67 |
CRV/USDT | $0.9546 | 0.9546 | 12,489,442.8442 | $11,922,422.14 | 0.08% | Πρόσφατα |
| 68 |  Polkadot NEW68 |
DOT/USDT | $7.117 | 7.117 | 1,673,985.1571 | $11,913,752.36 | 0.08% | Πρόσφατα |
| 69 |  Fwog69 |
FWOG/USDT | $0.2199 | 0.2199 | 52,891,376.8424 | $11,634,516.16 | 0.08% | Πρόσφατα |
| 70 |  Orderly Network70 |
ORDER/USDT | $0.2732 | 0.2732 | 42,515,961.5051 | $11,617,911.64 | 0.08% | Πρόσφατα |
| 71 |  Filecoin71 |
FIL/USDT | $5.464 | 5.464 | 2,120,226.6517 | $11,584,918.42 | 0.08% | Πρόσφατα |
| 72 |  Worldcoin72 |
WLD/USDT | $2.1742 | 2.1742 | 5,178,450.3973 | $11,258,986.85 | 0.08% | Πρόσφατα |
| 73 |  Popcat (SOL)73 |
POPCAT/USDT | $0.6834 | 0.6834 | 16,472,528.4864 | $11,257,325.97 | 0.08% | Πρόσφατα |
| 74 |  MAGA Hat74 |
MAGA/USDT | $0.0000763 | 0.0000763 | 143,859,813,353 | $10,976,503.76 | 0.08% | Πρόσφατα |
| 75 |  Spell Token75 |
SPELL/USDT | $0.00099 | 0.00099 | 10,870,906,988 | $10,762,197.92 | 0.07% | Πρόσφατα |
| 76 |  Uniswap76 |
UNI/USDT | $14.254 | 14.254 | 745,978.4787 | $10,633,177.24 | 0.07% | Πρόσφατα |
| 77 | Bitcoin77 |
BTC/USDC | $103,497.57 | 103,497.57 | 101.831171 | $10,543,494.46 | 0.07% | Πρόσφατα |
| 78 |  Algorand78 |
ALGO/USDT | $0.4454 | 0.4454 | 23,308,086.5148 | $10,383,519.46 | 0.07% | Πρόσφατα |
| 79 |  Bitcoin Cash79 |
BCH/USDT | $469.21 | 469.21 | 20,845.9055 | $9,781,107.32 | 0.07% | Πρόσφατα |
| 80 |  Ethereum Classic80 |
ETC/USDT | $26.883 | 26.883 | 348,586.1071 | $9,371,040.32 | 0.07% | Πρόσφατα |
| 81 |  Cookie81 |
COOKIE/USDT | $0.4507 | 0.4507 | 20,389,956.0803 | $9,190,976.6 | 0.06% | Πρόσφατα |
| 82 |  Aave82 |
AAVE/USDT | $321.37 | 321.37 | 28,588.6593 | $9,187,537.44 | 0.06% | Πρόσφατα |
| 83 |  Turbo83 |
TURBO/USDT | $0.00843 | 0.00843 | 1,089,662,952 | $9,185,858.69 | 0.06% | Πρόσφατα |
| 84 |  bitSmiley84 |
SMILE/USDT | $0.1558 | 0.1558 | 57,116,460.8265 | $8,899,886.93 | 0.06% | Πρόσφατα |
| 85 |  SUPRA85 |
SUPRA/USDT | $0.026046 | 0.026046 | 335,974,260 | $8,750,785.58 | 0.06% | Πρόσφατα |
| 86 |  KIP Protocol86 |
KIP/USDT | $0.01567 | 0.01567 | 542,129,347 | $8,495,166.87 | 0.06% | Πρόσφατα |
| 87 |  Ether.fi87 |
ETHFI/USDT | $1.968 | 1.968 | 4,219,323.584 | $8,303,628.81 | 0.06% | Πρόσφατα |
| 88 |  FLOCK88 |
FLOCK/USDT | $0.2079 | 0.2079 | 39,227,714.377 | $8,156,226.37 | 0.06% | Πρόσφατα |
| 89 |  GameBuild89 |
GAME2/USDT | $0.005974 | 0.005974 | 1,345,653,437 | $8,038,933.63 | 0.06% | Πρόσφατα |
| 90 |  Act I : The AI Prophecy90 |
ACT/USDT | $0.2257 | 0.2257 | 35,304,799.6729 | $7,970,058.53 | 0.06% | Πρόσφατα |
| 91 |  Binance Coin91 |
BNB/USDT | $701.6 | 701.6 | 11,173.8319 | $7,839,560.46 | 0.05% | Πρόσφατα |
| 92 |  Render92 |
RENDER/USDT | $7.62 | 7.62 | 1,009,266.0935 | $7,690,607.63 | 0.05% | Πρόσφατα |
| 93 |  SynFutures93 |
F/USDT | $0.05842 | 0.05842 | 131,309,376 | $7,671,093.75 | 0.05% | Πρόσφατα |
| 94 |  UXLINK94 |
UXLINK/USDT | $1.2325 | 1.2325 | 6,030,233.9187 | $7,432,263.3 | 0.05% | Πρόσφατα |
| 95 |  Avalanche95 |
AVAX/USDT | $40.2 | 40.2 | 182,572.7871 | $7,339,426.04 | 0.05% | Πρόσφατα |
| 96 |  Aleo96 |
ALEO/USDT | $0.66 | 0.66 | 11,039,830.2195 | $7,286,287.94 | 0.05% | Πρόσφατα |
| 97 |  Unit Protocol97 |
DUCK/USDT | $0.00849 | 0.00849 | 854,743,881 | $7,256,775.55 | 0.05% | Πρόσφατα |
| 98 |  Puffer98 |
PUFFER/USDT | $0.7366 | 0.7366 | 9,790,451.7146 | $7,211,646.73 | 0.05% | Πρόσφατα |
| 99 |  Safe99 |
SAFE/USDT | $0.9379 | 0.9379 | 7,628,556.6507 | $7,154,823.28 | 0.05% | Πρόσφατα |
| 100 |  Raydium100 |
RAY/USDT | $6.415 | 6.415 | 1,109,760.4593 | $7,119,113.35 | 0.05% | Πρόσφατα |