Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22132
Ανταλλακτήρια: 629
Market Cap: $$3.44T
24ωρος Όγκος: $269.26B
Κυριαρχία: BTC: 55.3% ETH: 12.8%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$16,613,614,138
172,758.05 BTC 52.84%
Υπόλοιπο στην αλυσίδα
$1,958,406,973
20,364.66 BTC
Επισκέψεις (Similarweb)
24,681,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,387,368
Cybersecurity
8.25Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! gate.io Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 2101 |  Wrapped eETH2101 |
WEETH/USDT | $3,797.2 | 3,797.2 | 0.084569 | $321.13 | 0.0% | πριν 32 λεπτό |
| 2102 |  Float Protocol2102 |
BANK/USDT | $0.5681 | 0.5681 | 564.759723 | $320.84 | 0.0% | πριν 32 λεπτό |
| 2103 |  OG Fan Token2103 |
OG/TRY | $192.27 | 192.27 | 58.963844 | $320.61 | 0.0% | πριν 32 λεπτό |
| 2104 |  Crafting Finance2104 |
CRF/USDT | $0.000898 | 0.000898 | 355,840.9135 | $319.55 | 0.0% | πριν 32 λεπτό |
| 2105 |  Perpetual Protocol2105 |
PERP/ETH | $0.000257 | 0.000257 | 341.162941 | $319.45 | 0.0% | πριν 32 λεπτό |
| 2106 |  One Cash2106 |
ONC/USDT | $0.066 | 0.066 | 4,821.0894 | $318.19 | 0.0% | πριν 32 λεπτό |
| 2107 | ![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png) Loopring [NEO]2107 |
LRN/USDT | $0.002292 | 0.002292 | 138,338.0657 | $317.07 | 0.0% | πριν 32 λεπτό |
| 2108 |  Constellation2108 |
DAG/ETH | $0.0000232 | 0.00002325 | 3,651.1397 | $307.85 | 0.0% | πριν 32 λεπτό |
| 2109 |  Realy Metaverse2109 |
REAL/USDT | $0.00014 | 0.00014 | 2,194,851.0755 | $307.28 | 0.0% | πριν 32 λεπτό |
| 2110 |  Graph2110 |
GRT/ETH | $0.0000833 | 0.0000833 | 1,011.101 | $306.87 | 0.0% | πριν 32 λεπτό |
| 2111 |  EQIFI2111 |
EQX/USDT | $0.0056 | 0.0056 | 54,446.7864 | $304.9 | 0.0% | πριν 32 λεπτό |
| 2112 |  Operon Origins2112 |
ORO/USDT | $0.000798 | 0.000798 | 376,488.3431 | $300.44 | 0.0% | πριν 32 λεπτό |
| 2113 |  Decred-Next2113 |
DCRN/USDT | $0.088 | 0.088 | 3,412.7269 | $300.32 | 0.0% | πριν 32 λεπτό |
| 2114 |  Alpaca Finance2114 |
ALPACA/ETH | $0.0000703 | 0.0000703 | 1,156.6606 | $296.26 | 0.0% | πριν 32 λεπτό |
| 2115 |  Position Token2115 |
POSI/USDT | $0.006002 | 0.006002 | 49,296.7737 | $295.88 | 0.0% | πριν 32 λεπτό |
| 2116 |  Stella Fantasy2116 |
SFTY/USDT | $0.000716 | 0.000716 | 410,929.4497 | $294.23 | 0.0% | πριν 32 λεπτό |
| 2117 |  Govi2117 |
GOVI/USDT | $0.083 | 0.083 | 3,517.6141 | $291.96 | 0.0% | πριν 32 λεπτό |
| 2118 |  NFPrompt2118 |
NFP/TRY | $11.83 | 11.83 | 857.934975 | $287.02 | 0.0% | πριν 32 λεπτό |
| 2119 |  Function X2119 |
FX/USDT | $0.1708 | 0.1708 | 1,675.1817 | $286.27 | 0.0% | πριν 32 λεπτό |
| 2120 |  Snetwork2120 |
SNET/USDT | $0.000861 | 0.000861 | 330,829.5991 | $284.84 | 0.0% | πριν 32 λεπτό |
| 2121 |  Super Zero2121 |
SERO/ETH | $0.00000805 | 0.00000805 | 9,700.1659 | $284.5 | 0.0% | πριν 32 λεπτό |
| 2122 |  Acorn Protocol2122 |
ACN/USDT | $0.0000115 | 0.0000115 | 24,649,015.4373 | $283.46 | 0.0% | πριν 32 λεπτό |
| 2123 |  Basic Attention Token2123 |
BAT/ETH | $0.0000908 | 0.0000908 | 856.002533 | $283.18 | 0.0% | πριν 32 λεπτό |
| 2124 |  Lemond2124 |
LEMD/USDT | $0.000028 | 0.00002801 | 10,102,668.6215 | $282.98 | 0.0% | πριν 32 λεπτό |
| 2125 |  Knit Finance2125 |
KFT/USDT | $0.002796 | 0.002796 | 100,937.8607 | $282.22 | 0.0% | πριν 32 λεπτό |
| 2126 |  Fetch.AI2126 |
FET/TRY | $66.81 | 66.81 | 148.979515 | $281.48 | 0.0% | πριν 32 λεπτό |
| 2127 |  Axis DeFi2127 |
AXIS/USDT | $0.04226 | 0.04226 | 6,634.3643 | $280.37 | 0.0% | πριν 32 λεπτό |
| 2128 |  DeHive2128 |
DHV/USDT | $0.02791 | 0.02791 | 10,014.2307 | $279.5 | 0.0% | πριν 32 λεπτό |
| 2129 |  Bancor2129 |
BNT/ETH | $0.000235 | 0.000235 | 325.973 | $279.1 | 0.0% | πριν 32 λεπτό |
| 2130 |  Solar2130 |
SXP/TRY | $15.84 | 15.84 | 622.428993 | $278.82 | 0.0% | πριν 32 λεπτό |
| 2131 |  ForTube2131 |
FOR/ETH | $0.00000072 | 0.00000072 | 105,748.655 | $277.41 | 0.0% | πριν 32 λεπτό |
| 2132 |  Xfinite2132 |
XET/USDT | $0.000526 | 0.000526 | 522,899.3557 | $275.05 | 0.0% | πριν 32 λεπτό |
| 2133 |  True PNL2133 |
PNL/USDT | $0.01711 | 0.01711 | 16,069.2734 | $274.95 | 0.0% | πριν 32 λεπτό |
| 2134 |  Squid Game2134 |
SQUID/ETH | $0.00000775 | 0.00000775 | 9,687.6174 | $273.54 | 0.0% | πριν 32 λεπτό |
| 2135 |  Alongside Crypto Market Index2135 |
AMKT/USDT | $230.42 | 230.42 | 1.181045 | $272.14 | 0.0% | πριν 32 λεπτό |
| 2136 |  Kaby Arena2136 |
KABY/USDT | $0.00039 | 0.00039 | 696,891.8389 | $271.79 | 0.0% | πριν 32 λεπτό |
| 2137 |  MultiversX2137 |
EGLD/ETH | $0.01238 | 0.01238 | 6.02115 | $271.59 | 0.0% | πριν 32 λεπτό |
| 2138 |  Polkamon2138 |
PMON/USDT | $0.166 | 0.166 | 1,634.0533 | $271.25 | 0.0% | πριν 32 λεπτό |
| 2139 |  QWAN2139 |
QWAN/USDT | $0.00225 | 0.00225 | 119,498.4666 | $268.87 | 0.0% | πριν 32 λεπτό |
| 2140 |  BSC.Tools2140 |
TOOLS/USDT | $0.006465 | 0.006465 | 41,581.5157 | $268.82 | 0.0% | πριν 32 λεπτό |
| 2141 |  Metis Token2141 |
METIS/ETH | $0.017073 | 0.017073 | 4.306182 | $267.86 | 0.0% | πριν 32 λεπτό |
| 2142 |  Litentry2142 |
LIT/TRY | $36.1405 | 36.1405 | 262.044632 | $267.82 | 0.0% | πριν 32 λεπτό |
| 2143 |  VelasPad2143 |
VLXPAD/USDT | $0.00422 | 0.00422 | 62,782.0477 | $264.94 | 0.0% | πριν 32 λεπτό |
| 2144 |  Octopus Protocol2144 |
OPS/USDT | $0.000728 | 0.000728 | 363,187.9564 | $264.4 | 0.0% | πριν 32 λεπτό |
| 2145 |  OAX2145 |
OAX/BTC | $0.000000866 | 0.000000866 | 3,169.8934 | $263.73 | 0.0% | πριν 32 λεπτό |
| 2146 |  EtherParty2146 |
FUEL/USDT | $0.000148 | 0.000148 | 1,765,061.3743 | $261.23 | 0.0% | πριν 32 λεπτό |
| 2147 |  Drac (BRC)2147 |
DRAC/USDT | $0.0039 | 0.0039 | 66,357.081 | $258.79 | 0.0% | πριν 32 λεπτό |
| 2148 |  Sakura2148 |
SKU/USDT | $0.001411 | 0.001411 | 182,962.1324 | $258.16 | 0.0% | πριν 32 λεπτό |
| 2149 |  Naka Bodhi2149 |
NBOT/USDT | $0.004249 | 0.004249 | 60,532.1188 | $257.2 | 0.0% | πριν 32 λεπτό |
| 2150 |  Peanut2150 |
NUX/ETH | $0.00000153 | 0.00000153 | 45,998.1715 | $256.41 | 0.0% | πριν 32 λεπτό |
| 2151 |  HashCoin2151 |
HSC/ETH | $0.000000001 | 0.000000001 | 69,839,919.201 | $254.46 | 0.0% | πριν 32 λεπτό |
| 2152 |  Round X2152 |
RNDX/USDT | $0.0000161 | 0.00001605 | 15,765,838.4591 | $253.04 | 0.0% | πριν 32 λεπτό |
| 2153 |  Ontology2153 |
ONT/USDC | $0.3188 | 0.3188 | 792.154956 | $252.49 | 0.0% | πριν 32 λεπτό |
| 2154 |  Sentre2154 |
SNTR/USDT | $0.000562 | 0.000562 | 440,963.1666 | $247.82 | 0.0% | πριν 32 λεπτό |
| 2155 |  Dymension2155 |
DYM/TRY | $83.48 | 83.48 | 104.798337 | $247.41 | 0.0% | πριν 32 λεπτό |
| 2156 |  RankerDAO2156 |
RANKER/USDT | $0.000201 | 0.000201 | 1,228,485.6785 | $246.93 | 0.0% | πριν 32 λεπτό |
| 2157 |  TARI WORLD2157 |
TARI/USDT | $0.1434 | 0.1434 | 1,709.5294 | $245.16 | 0.0% | πριν 32 λεπτό |
| 2158 |  Genshiro2158 |
GENS/USDT | $0.000107 | 0.000107 | 2,260,677.2976 | $241.89 | 0.0% | πριν 32 λεπτό |
| 2159 |  Seek Tiger2159 |
STI/USDT | $0.000169 | 0.000169 | 1,419,290.9846 | $239.86 | 0.0% | πριν 32 λεπτό |
| 2160 |  PROXI2160 |
CREDIT/USDT | $0.0028 | 0.0028 | 85,569.7075 | $239.6 | 0.0% | πριν 32 λεπτό |
| 2161 |  Mytheria2161 |
MYRA/USDT | $0.004951 | 0.004951 | 48,274.8208 | $239.01 | 0.0% | πριν 32 λεπτό |
| 2162 |  GooseFX2162 |
GOFX/USDT | $0.00375 | 0.00375 | 63,590.842 | $238.47 | 0.0% | πριν 32 λεπτό |
| 2163 |  JackPool2163 |
JFI/USDT | $7.266 | 7.266 | 32.344863 | $235.02 | 0.0% | πριν 32 λεπτό |
| 2164 |  MetaLand Shares2164 |
MLS/USDT | $0.000133 | 0.000133 | 1,757,016.736 | $233.68 | 0.0% | πριν 32 λεπτό |
| 2165 |  Coin982165 |
C98/BTC | $0.0000024 | 0.0000024 | 1,003.6661 | $231.42 | 0.0% | πριν 32 λεπτό |
| 2166 |  Pyth Network2166 |
PYTH/TRY | $17.56 | 17.56 | 464.502148 | $230.67 | 0.0% | πριν 32 λεπτό |
| 2167 | HashCoin2167 |
HSC/USDT | $0.00000422 | 0.00000422 | 54,490,470.4199 | $229.95 | 0.0% | πριν 32 λεπτό |
| 2168 |  NiiFi2168 |
NIIFI/USDT | $0.002127 | 0.002127 | 107,466.7489 | $228.58 | 0.0% | πριν 32 λεπτό |
| 2169 |  TERRAN2169 |
TRR/USDT | $0.000528 | 0.000528 | 427,135.0214 | $225.53 | 0.0% | πριν 32 λεπτό |
| 2170 |  Mask Network2170 |
MASK/ETH | $0.001007 | 0.001007 | 61.42278 | $225.36 | 0.0% | πριν 32 λεπτό |
| 2171 |  Binamon2171 |
BMON/USDT | $0.004351 | 0.004351 | 51,557.1284 | $224.33 | 0.0% | πριν 32 λεπτό |
| 2172 |  Edgeware2172 |
EDG/USDT | $0.000123 | 0.000123 | 1,794,005.6081 | $220.66 | 0.0% | πριν 32 λεπτό |
| 2173 |  FTX Token2173 |
FTT/ETH | $0.000691 | 0.000691 | 87.562054 | $220.45 | 0.0% | πριν 32 λεπτό |
| 2174 |  Nosana2174 |
NOS/ETH | $0.001034 | 0.001034 | 58.172124 | $219.15 | 0.0% | πριν 32 λεπτό |
| 2175 |  Hashgard2175 |
GARD/ETH | $0.00000000174 | 0.000000001744 | 34,450,925.9403 | $218.91 | 0.0% | πριν 32 λεπτό |
| 2176 |  OptionRoom2176 |
ROOM/USDT | $0.03198 | 0.03198 | 6,841.9883 | $218.81 | 0.0% | πριν 32 λεπτό |
| 2177 |  TiFi Token2177 |
TIFI/USDT | $0.00000000952 | 0.00000000952 | 22,779,580,522 | $216.86 | 0.0% | πριν 32 λεπτό |
| 2178 |  Aeternity2178 |
AE/ETH | $0.00000995 | 0.00000995 | 5,987.7165 | $216.17 | 0.0% | πριν 32 λεπτό |
| 2179 |  Credits2179 |
CS/USDT | $0.001365 | 0.001365 | 157,030.2464 | $214.35 | 0.0% | πριν 32 λεπτό |
| 2180 |  Zeepin2180 |
ZPT/USDT | $0.00012 | 0.00012 | 1,778,589.8133 | $213.43 | 0.0% | πριν 32 λεπτό |
| 2181 |  Bitcoin Diamond2181 |
BCD/BTC | $0.00000087 | 0.00000087 | 2,547.8827 | $211.89 | 0.0% | πριν 32 λεπτό |
| 2182 |  Loopring2182 |
LRC/TRY | $7.8191 | 7.8191 | 956.778519 | $211.57 | 0.0% | πριν 32 λεπτό |
| 2183 |  Clover Finance2183 |
CLV/ETH | $0.000022 | 0.000022 | 2,646.8482 | $210.61 | 0.0% | πριν 32 λεπτό |
| 2184 |  Loom Network2184 |
LOOM/TRY | $2.67 | 2.67 | 2,781.5624 | $210.03 | 0.0% | πριν 32 λεπτό |
| 2185 |  Game.com2185 |
GTC/ETH | $0.000000181 | 0.0000001813 | 317,101.4164 | $209.46 | 0.0% | πριν 32 λεπτό |
| 2186 |  Alpaca City2186 |
ALPA/USDT | $0.006182 | 0.006182 | 33,715.072 | $208.43 | 0.0% | πριν 32 λεπτό |
| 2187 |  IHTCoin2187 |
IHT/USDT | $0.0000825 | 0.0000825 | 2,522,261.9294 | $208.09 | 0.0% | πριν 32 λεπτό |
| 2188 |  EOS2188 |
EOS/TRY | $40.61 | 40.61 | 178.898162 | $205.46 | 0.0% | πριν 32 λεπτό |
| 2189 |  BlackHole Protocol2189 |
BLACK/USDT | $0.00104 | 0.00104 | 196,784.7851 | $204.66 | 0.0% | πριν 32 λεπτό |
| 2190 |  Matching game2190 |
MATCH/USDT | $0.00000424 | 0.00000424 | 47,969,490.6938 | $203.39 | 0.0% | πριν 32 λεπτό |
| 2191 |  One Share2191 |
ONS/USDT | $1.2872 | 1.2872 | 157.875888 | $203.22 | 0.0% | πριν 32 λεπτό |
| 2192 |  Babylons2192 |
BABI/USDT | $0.000454 | 0.000454 | 446,418.9643 | $202.67 | 0.0% | πριν 32 λεπτό |
| 2193 |  Youclout2193 |
YCT/USDT | $0.000048 | 0.00004799 | 4,207,883.8124 | $201.94 | 0.0% | πριν 32 λεπτό |
| 2194 |  MITH Share2194 |
MIS/USDT | $0.1447 | 0.1447 | 1,395.0414 | $201.86 | 0.0% | πριν 32 λεπτό |
| 2195 |  Pearl2195 |
PEARL/USDT | $4.982 | 4.982 | 39.939181 | $198.98 | 0.0% | πριν 32 λεπτό |
| 2196 |  HYVE2196 |
HYVE/USDT | $0.01368 | 0.01368 | 14,368.913 | $196.57 | 0.0% | πριν 32 λεπτό |
| 2197 |  RSK Infrastructure Framework2197 |
RIF/ETH | $0.000038 | 0.000038 | 1,401.5609 | $194.05 | 0.0% | πριν 32 λεπτό |
| 2198 |  Bitcoin File2198 |
BIFI/USDT | $0.000334 | 0.000334 | 575,828.8793 | $192.33 | 0.0% | πριν 32 λεπτό |
| 2199 |  Badger DAO2199 |
BADGER/ETH | $0.001126 | 0.001126 | 46.716414 | $191.65 | 0.0% | πριν 32 λεπτό |
| 2200 |  Spume2200 |
SPUME/USDT | $0.000493 | 0.000493 | 388,592.9752 | $191.58 | 0.0% | πριν 32 λεπτό |