Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22829
Ανταλλακτήρια: 117
Market Cap: $$3.55T
24ωρος Όγκος: $157.92B
Κυριαρχία: BTC: 57.8% ETH: 11.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$42,813,545,484
413,666.03 BTC 0.91%
Υπόλοιπο στην αλυσίδα
$1,057,394,526
10,216.58 BTC
Επισκέψεις (Similarweb)
16,473,594
Alexa Rang
#--
Ακόλουθοι Twitter
933,297
Cybersecurity
5.61Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! MEXC Global Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $103,559.56 | 103,559.56 | 11,350.1168 | $1,175,413,101 | 2.77% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $3,317.69 | 3,317.69 | 167,555.0262 | $555,895,634 | 1.31% | Πρόσφατα |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.4003 | 0.4003 | 509,525,406 | $204,003,782 | 0.48% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $240.99 | 240.99 | 721,489.54 | $173,871,764 | 0.41% | Πρόσφατα |
| 5 |  Ripple5 |
XRP/USDT | $3.1737 | 3.1737 | 46,232,312.71 | $146,727,490 | 0.35% | Πρόσφατα |
| 6 |  6 |
TRUMPOFFICIAL/USDT | $21.098 | 21.098 | 6,721,365.47 | $141,807,368 | 0.33% | Πρόσφατα |
| 7 |  Solv Protocol7 |
SOLV/USDT | $0.1028 | 0.1028 | 1,114,505,192 | $114,582,278 | 0.27% | Πρόσφατα |
| 8 |  Sonic SVM8 |
SONIC/USDT | $0.6893 | 0.6893 | 98,628,398.5 | $67,986,527.65 | 0.16% | Πρόσφατα |
| 9 |  USD Coin9 |
USDC/USDT | $1.0004 | 1.0004 | 61,896,019.89 | $61,920,778.3 | 0.15% | Πρόσφατα |
| 10 |  Pepe10 |
PEPE/USDT | $0.0000189 | 0.00001893 | 2,301,865,552,040 | $43,574,314.9 | 0.1% | Πρόσφατα |
| 11 |  Ondo11 |
ONDO/USDT | $1.3089 | 1.3089 | 33,120,996.8 | $43,352,072.71 | 0.1% | Πρόσφατα |
| 12 |  Sui12 |
SUI/USDT | $4.684 | 4.684 | 8,633,402.14 | $40,438,855.62 | 0.1% | Πρόσφατα |
| 13 |  Ethena13 |
ENA/USDT | $0.9376 | 0.9376 | 43,078,353.69 | $40,390,264.42 | 0.1% | Πρόσφατα |
| 14 |  Litecoin14 |
LTC/USDT | $127.98 | 127.98 | 285,124.4108 | $36,490,222.09 | 0.09% | Πρόσφατα |
| 15 |  TRON15 |
TRX/USDT | $0.2424 | 0.2424 | 140,018,822 | $33,940,562.45 | 0.08% | Πρόσφατα |
| 16 |  Jupiter16 |
JUP/USDT | $0.9901 | 0.9901 | 28,045,486.01 | $27,767,835.7 | 0.07% | Πρόσφατα |
| 17 |  Aptos17 |
APT/USDT | $9.3 | 9.3 | 2,610,707.85 | $24,279,583.01 | 0.06% | Πρόσφατα |
| 18 |  Cardano18 |
ADA/USDT | $1.0701 | 1.0701 | 22,297,180.55 | $23,860,212.91 | 0.06% | Πρόσφατα |
| 19 |  Pudgy Penguins19 |
PENGU/USDT | $0.02784 | 0.02784 | 794,447,309 | $22,117,413.08 | 0.05% | Πρόσφατα |
| 20 |  MX Token20 |
MX/USDT | $3.7065 | 3.7065 | 5,886,485.17 | $21,818,257.28 | 0.05% | Πρόσφατα |
| 21 |  Kaspa21 |
KAS/USDT | $0.1421 | 0.1421 | 135,359,567 | $19,237,301.66 | 0.05% | Πρόσφατα |
| 22 |  Internet Computer(Dfinity)22 |
ICP/USDT | $10.717 | 10.717 | 1,567,897.82 | $16,803,160.94 | 0.04% | Πρόσφατα |
| 23 |  Goatseus Maximus23 |
GOAT/USDT | $0.322 | 0.322 | 50,845,280.24 | $16,375,739.41 | 0.04% | Πρόσφατα |
| 24 |  Bonk24 |
BONK/USDT | $0.0000338 | 0.00003381 | 432,250,279,975 | $14,614,381.97 | 0.03% | Πρόσφατα |
| 25 |  ChainLink25 |
LINK/USDT | $24.4 | 24.4 | 570,079.33 | $13,909,935.65 | 0.03% | Πρόσφατα |
| 26 |  Morpho26 |
MORPHO/USDT | $3.7473 | 3.7473 | 3,582,652.26 | $13,425,272.81 | 0.03% | Πρόσφατα |
| 27 |  Bittensor27 |
TAO/USDT | $454.91 | 454.91 | 28,511.17 | $12,970,016.34 | 0.03% | Πρόσφατα |
| 28 |  Moo Deng28 |
MOODENG/USDT | $0.1754 | 0.1754 | 72,975,108.49 | $12,804,942.29 | 0.03% | Πρόσφατα |
| 29 |  NEAR Protocol29 |
NEAR/USDT | $5.534 | 5.534 | 2,068,031.05 | $11,444,483.83 | 0.03% | Πρόσφατα |
| 30 |  dogwifhat30 |
WIF/USDT | $1.848 | 1.848 | 6,131,916.14 | $11,331,781.03 | 0.03% | Πρόσφατα |
| 31 |  Xterio31 |
XTER/USDT | $0.3597 | 0.3597 | 30,973,489.26 | $11,141,164.09 | 0.03% | Πρόσφατα |
| 32 |  Large Language Model32 |
LLM/USDT | $0.09499 | 0.09499 | 117,070,914 | $11,120,566.12 | 0.03% | Πρόσφατα |
| 33 |  Fetch.AI33 |
FET/USDT | $1.333 | 1.333 | 7,141,085.64 | $9,519,067.16 | 0.02% | Πρόσφατα |
| 34 |  Stellar34 |
XLM/USDT | $0.4624 | 0.4624 | 19,982,341.23 | $9,239,834.58 | 0.02% | Πρόσφατα |
| 35 |  Fartcoin35 |
FARTCOIN/USDT | $1.5582 | 1.5582 | 5,712,010.19 | $8,900,682.76 | 0.02% | Πρόσφατα |
| 36 |  Crypto Fight Club36 |
FIGHT/USDT | $0.015627 | 0.015627 | 569,272,441 | $8,896,020.44 | 0.02% | Πρόσφατα |
| 37 |  Binance Coin37 |
BNB/USDT | $702.5 | 702.5 | 12,223.099 | $8,586,727.05 | 0.02% | Πρόσφατα |
| 38 |  Conflux38 |
CFX/USDT | $0.1764 | 0.1764 | 48,478,263.38 | $8,551,565.66 | 0.02% | Πρόσφατα |
| 39 |  Floki Inu39 |
FLOKI/USDT | $0.000174 | 0.000174 | 47,215,475,986 | $8,215,492.82 | 0.02% | Πρόσφατα |
| 40 |  Worldcoin40 |
WLD/USDT | $2.192 | 2.192 | 3,707,084.52 | $8,125,929.27 | 0.02% | Πρόσφατα |
| 41 |  GoPlus Security41 |
GPS/USDT | $0.082992 | 0.082992 | 97,516,382.37 | $8,093,079.61 | 0.02% | Πρόσφατα |
| 42 |  MAGA42 |
TRUMP/USDT | $1.867 | 1.867 | 4,203,177.59 | $7,847,332.56 | 0.02% | Πρόσφατα |
| 43 |  DeepBook Protocol43 |
DEEP/USDT | $0.2598 | 0.2598 | 29,632,205.01 | $7,700,876.7 | 0.02% | Πρόσφατα |
| 44 |  Popcat (SOL)44 |
POPCAT/USDT | $0.6349 | 0.6349 | 11,833,273.7 | $7,512,945.47 | 0.02% | Πρόσφατα |
| 45 |  Filecoin45 |
FIL/USDT | $5.471 | 5.471 | 1,356,891.928 | $7,423,555.74 | 0.02% | Πρόσφατα |
| 46 |  Curve46 |
CRV/USDT | $0.9438 | 0.9438 | 7,813,758.083 | $7,374,624.88 | 0.02% | Πρόσφατα |
| 47 |  TON Crystal47 |
TON/USDT | $5.356 | 5.356 | 1,353,648.21 | $7,250,139.81 | 0.02% | Πρόσφατα |
| 48 |  Polkadot NEW48 |
DOT/USDT | $7.079 | 7.079 | 1,019,652.77 | $7,218,121.96 | 0.02% | Πρόσφατα |
| 49 |  Raydium49 |
RAY/USDT | $6.9895 | 6.9895 | 1,012,801.43 | $7,078,975.59 | 0.02% | Πρόσφατα |
| 50 | 50 |
NC/USDT | $0.2145 | 0.2145 | 32,297,066.64 | $6,927,720.79 | 0.02% | Πρόσφατα |
| 51 |  EOS51 |
EOS/USDT | $0.9215 | 0.9215 | 7,248,183.796 | $6,679,201.37 | 0.02% | Πρόσφατα |
| 52 |  Chain52 |
XCN/USDT | $0.012336 | 0.012336 | 523,956,535 | $6,463,527.82 | 0.02% | Πρόσφατα |
| 53 |  Jasmy53 |
JASMY/USDT | $0.03217 | 0.03217 | 196,591,304 | $6,324,342.25 | 0.01% | Πρόσφατα |
| 54 |  Ether.fi54 |
ETHFI/USDT | $1.95 | 1.95 | 3,241,442.5 | $6,320,812.88 | 0.01% | Πρόσφατα |
| 55 |  Algorand55 |
ALGO/USDT | $0.4468 | 0.4468 | 14,009,135.01 | $6,259,281.52 | 0.01% | Πρόσφατα |
| 56 |  The Doge NFT56 |
DOG/USDT | $0.004991 | 0.004991 | 1,211,000,356 | $6,044,102.78 | 0.01% | Πρόσφατα |
| 57 |  Monero57 |
XMR/USDT | $216.84 | 216.84 | 27,663.75 | $5,998,607.55 | 0.01% | Πρόσφατα |
| 58 |  FLOCK58 |
FLOCK/USDT | $0.1908 | 0.1908 | 31,075,526.44 | $5,932,007.24 | 0.01% | Πρόσφατα |
| 59 |  pippin59 |
PIPPIN/USDT | $0.1217 | 0.1217 | 47,835,837.7 | $5,823,439.21 | 0.01% | Πρόσφατα |
| 60 |  Arbitrum60 |
ARB/USDT | $0.7801 | 0.7801 | 7,408,937.97 | $5,779,712.51 | 0.01% | Πρόσφατα |
| 61 |  Victoria VR61 |
VR/USDT | $0.01358 | 0.01358 | 412,710,950 | $5,604,614.7 | 0.01% | Πρόσφατα |
| 62 |  TAOCat by Virtuals & Masa62 |
TAOCAT/USDT | $0.02714 | 0.02714 | 201,401,080 | $5,466,025.31 | 0.01% | Πρόσφατα |
| 63 |  Uniswap63 |
UNI/USDT | $14.36 | 14.36 | 378,983.83 | $5,442,207.8 | 0.01% | Πρόσφατα |
| 64 |  Aave64 |
AAVE/USDT | $316.35 | 316.35 | 16,766.268 | $5,304,008.88 | 0.01% | Πρόσφατα |
| 65 |  ai16z65 |
AI16Z/USDT | $0.9956 | 0.9956 | 5,175,143.23 | $5,152,372.6 | 0.01% | Πρόσφατα |
| 66 |  Bitgert66 |
BRISE/USDT | $0.000000118 | 0.00000011813 | 41,468,403,302,305 | $4,898,662.48 | 0.01% | Πρόσφατα |
| 67 | Bitcoin67 |
BTC/USDC | $103,526.24 | 103,526.24 | 46.966452 | $4,864,205.09 | 0.01% | Πρόσφατα |
| 68 |  Jito68 |
JTO/USDT | $3.219 | 3.219 | 1,474,769.66 | $4,747,283.54 | 0.01% | Πρόσφατα |
| 69 |  Turbo69 |
TURBO/USDT | $0.008273 | 0.008273 | 565,568,622 | $4,678,949.21 | 0.01% | Πρόσφατα |
| 70 |  Gala70 |
GALA/USDT | $0.03748 | 0.03748 | 124,255,076 | $4,657,080.25 | 0.01% | Πρόσφατα |
| 71 |  Render71 |
RENDER/USDT | $7.537 | 7.537 | 612,320.88 | $4,615,062.47 | 0.01% | Πρόσφατα |
| 72 |  Pyth Network72 |
PYTH/USDT | $0.3556 | 0.3556 | 12,788,974.85 | $4,547,759.46 | 0.01% | Πρόσφατα |
| 73 |  Zircuit73 |
ZRC/USDT | $0.07113 | 0.07113 | 63,396,846.69 | $4,509,417.71 | 0.01% | Πρόσφατα |
| 74 |  WEEX Token74 |
WXT/USDT | $0.032248 | 0.032248 | 138,980,290 | $4,481,836.39 | 0.01% | Πρόσφατα |
| 75 |  Altura75 |
ALU/USDT | $0.1354 | 0.1354 | 33,001,509.18 | $4,471,374.48 | 0.01% | Πρόσφατα |
| 76 |  Peanut the Squirrel76 |
PNUT/USDT | $0.5378 | 0.5378 | 8,031,654.17 | $4,319,423.61 | 0.01% | Πρόσφατα |
| 77 |  XDC Network77 |
XDC/USDT | $0.1322 | 0.1322 | 31,584,471.3 | $4,177,046.33 | 0.01% | Πρόσφατα |
| 78 |  SPX690078 |
SPX/USDT | $1.4191 | 1.4191 | 2,775,394.26 | $3,938,561.99 | 0.01% | Πρόσφατα |
| 79 |  BLOCKLORDS79 |
LRDS/USDT | $0.4462 | 0.4462 | 8,786,840.15 | $3,920,688.07 | 0.01% | Πρόσφατα |
| 80 |  X Empire80 |
X/USDT | $0.000137 | 0.000137 | 28,381,951,472 | $3,888,327.35 | 0.01% | Πρόσφατα |
| 81 |  dYdX81 |
DYDX/USDT | $1.3445 | 1.3445 | 2,889,460 | $3,884,878.97 | 0.01% | Πρόσφατα |
| 82 |  Reserve Rights82 |
RSR/USDT | $0.014555 | 0.014555 | 264,191,873 | $3,845,312.71 | 0.01% | Πρόσφατα |
| 83 |  Sei83 |
SEI/USDT | $0.4011 | 0.4011 | 9,502,617.68 | $3,811,499.95 | 0.01% | Πρόσφατα |
| 84 |  Virtuals Protocol84 |
VIRTUAL/USDT | $2.9705 | 2.9705 | 1,282,889.29 | $3,810,886.78 | 0.01% | Πρόσφατα |
| 85 |  GRIFFAIN85 |
GRIFFAIN/USDT | $0.4229 | 0.4229 | 8,980,323.51 | $3,797,778.81 | 0.01% | Πρόσφατα |
| 86 |  GameStop (gamestop-coin.vip)86 |
GAMESTOP/USDT | $0.000274 | 0.000274 | 13,648,419,051 | $3,739,666.82 | 0.01% | Πρόσφατα |
| 87 |  sudeng87 |
HIPPO/USDT | $0.007681 | 0.007681 | 484,200,646 | $3,719,145.16 | 0.01% | Πρόσφατα |
| 88 |  Baby Doge Coin88 |
BABYDOGE/USDT | $0.00000000275 | 0.0000000027482 | 1,340,430,917,628,141 | $3,683,772.25 | 0.01% | Πρόσφατα |
| 89 |  Injective Protocol89 |
INJ/USDT | $24.8 | 24.8 | 144,287.37 | $3,578,326.78 | 0.01% | Πρόσφατα |
| 90 |  Celestia90 |
TIA/USDT | $4.994 | 4.994 | 712,753.32 | $3,559,490.08 | 0.01% | Πρόσφατα |
| 91 |  SUPRA91 |
SUPRA/USDT | $0.025076 | 0.025076 | 141,225,175 | $3,541,362.49 | 0.01% | Πρόσφατα |
| 92 |  TonCapy92 |
TCAPY/USDT | $0.002063 | 0.002063 | 1,713,030,522 | $3,533,981.97 | 0.01% | Πρόσφατα |
| 93 |  Aleo93 |
ALEO/USDT | $0.6449 | 0.6449 | 5,336,291.4 | $3,441,374.32 | 0.01% | Πρόσφατα |
| 94 |  Notcoin94 |
NOT/USDT | $0.00592 | 0.00592 | 580,228,842 | $3,434,954.74 | 0.01% | Πρόσφατα |
| 95 |  Arkham95 |
ARKM/USDT | $1.399 | 1.399 | 2,378,599.79 | $3,327,661.11 | 0.01% | Πρόσφατα |
| 96 |  BOOK OF MEME96 |
BOME/USDT | $0.005789 | 0.005789 | 572,154,591 | $3,312,202.93 | 0.01% | Πρόσφατα |
| 97 |  Wormhole97 |
W/USDT | $0.2563 | 0.2563 | 12,890,697.18 | $3,303,885.69 | 0.01% | Πρόσφατα |
| 98 |  Hedera Hashgraph98 |
HBAR/USDT | $0.349 | 0.349 | 9,309,051.15 | $3,248,951.94 | 0.01% | Πρόσφατα |
| 99 |  Pendle99 |
PENDLE/USDT | $4.095 | 4.095 | 773,497.4 | $3,167,471.85 | 0.01% | Πρόσφατα |
| 100 |  Cosmos100 |
ATOM/USDT | $6.663 | 6.663 | 471,247.63 | $3,139,922.96 | 0.01% | Πρόσφατα |