Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22825
Ανταλλακτήρια: 117
Market Cap: $$3.54T
24ωρος Όγκος: $155.92B
Κυριαρχία: BTC: 58% ETH: 11.4%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$5.5502
Market Cap
$5,793,087,488
56,073.86 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$6,539,612,160
63,299.8 BTC
Amt
$337,665,860
3,268.42 BTC
Κυκλοφορούσα προμήθεια
1,043,761,976 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,178,266,083 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bybit1 |
NEAR/USDT | $5.5452 | 5.5452 | 1,936,659.66 | $10,739,165.15 | 0.03% | Πρόσφατα |
| 2 |  FameEX2 |
NEAR/USDT | $5.537 | 5.537 | 310,921.27 | $1,721,571.07 | 0.01% | Πρόσφατα |
| 3 |  Exmo3 |
NEAR/USDT | $5.5371 | 5.5371 | 164,494.5924 | $910,823.01 | 1.17% | Πρόσφατα |
| 4 |  Doex4 |
NEAR/USDT | $5.523 | 5.523 | 147,262 | $813,328.03 | 0.0% | πριν 2 λεπτό |
| 5 |  Deepcoin5 |
NEAR/USDT | $5.533 | 5.533 | 709,117.6601 | $3,923,548.01 | 0.04% | πριν 2 λεπτό |
| 6 |  Crypto.com6 |
NEAR/USDT | $5.5353 | 5.5353 | 94,587.4 | $523,569.64 | 0.0% | Πρόσφατα |
| 7 |  Coinw7 |
NEAR/USDT | $5.5499 | 5.5499 | 787,326.44 | $4,369,583.01 | 0.01% | Πρόσφατα |
| 8 |  CoinEx8 |
NEAR/USDT | $5.5397 | 5.5397 | 273,688.1195 | $1,516,150.08 | 0.07% | πριν 2 λεπτό |
| 9 |  CEEX9 |
NEAR/USDT | $5.53 | 5.53 | 1,234,595.7 | $6,827,314.22 | 0.14% | Πρόσφατα |
| 10 |  BYDFi10 |
NEAR/USDT | $5.528 | 5.528 | 252,638.5 | $1,396,585.63 | 0.0% | Πρόσφατα |
| 11 |  gate.io11 |
NEAR/USDT | $5.534 | 5.534 | 3,208,044.8446 | $17,753,320.17 | 0.13% | Πρόσφατα |
| 12 |  BitVenus12 |
NEAR/USDT | $5.531 | 5.531 | 621,790.8 | $3,439,124.91 | 0.01% | πριν 2 λεπτό |
| 13 |  AscendEX13 |
NEAR/USDT | $5.512 | 5.512 | 392,786.38 | $2,165,038.53 | 0.01% | πριν 2 λεπτό |
| 14 |  BitMart14 |
NEAR/USDT | $5.5342 | 5.5342 | 42,255.64 | $233,851.16 | 0.01% | Πρόσφατα |
| 15 | Binance15 |
NEAR/USDT | $5.538 | 5.538 | 12,041,077.2 | $66,683,485.53 | 0.05% | Πρόσφατα |
| 16 |  Bifinance16 |
NEAR/USDT | $5.535 | 5.535 | 123,387.1179 | $682,947.7 | 0.02% | Πρόσφατα |
| 17 |  Biconomy17 |
NEAR/USDT | $5.534 | 5.534 | 420,821.135 | $2,328,824.16 | 0.3% | Πρόσφατα |
| 18 |  8V.com18 |
NEAR/USDT | $5.538 | 5.538 | 1,399,575.33 | $7,750,848.18 | 0.1% | Πρόσφατα |
| 19 |  4E19 |
NEAR/USDT | $5.529 | 5.529 | 594,972.7 | $3,289,604.06 | 0.0% | πριν 2 λεπτό |
| 20 |  WEEX20 |
NEAR/USDC | $5.531 | 5.531 | 1,906.9026 | $10,550.24 | 0.0% | πριν 2 λεπτό |
| 21 |  DigiFinex21 |
NEAR/USDT | $5.532 | 5.532 | 1,186,834.4 | $6,565,567.9 | 0.21% | πριν 2 λεπτό |
| 22 |  Luno22 |
NEAR/ZAR | $106.68 | 106.68 | 3,542.45 | $19,991.36 | 0.04% | πριν 2 λεπτό |
| 23 |  Bitfinex23 |
NEAR/UST | $5.5339 | 5.5339 | 7,228.7269 | $40,003.05 | 0.01% | Πρόσφατα |
| 24 |  ZKE24 |
NEAR/USDT | $5.535 | 5.535 | 247,101.9 | $1,367,709.02 | 0.04% | Πρόσφατα |
| 25 |  XT.COM25 |
NEAR/USDT | $5.532 | 5.532 | 1,806,693.9 | $9,994,630.65 | 0.03% | πριν 2 λεπτό |
| 26 |  XEX26 |
NEAR/USDT | $5.529 | 5.529 | 1,913,993.8092 | $10,582,471.77 | 0.03% | πριν 2 λεπτό |
| 27 | WEEX27 |
NEAR/USDT | $5.528 | 5.528 | 6,403.5739 | $35,398.96 | 0.0% | πριν 2 λεπτό |
| 28 |  Websea28 |
NEAR/USDT | $5.5339 | 5.5339 | 4,231,071.5 | $23,414,326.57 | 0.89% | Πρόσφατα |
| 29 |  Upbit29 |
NEAR/USDT | $5.815 | 5.815 | 477.70171 | $2,777.84 | 0.0% | Πρόσφατα |
| 30 |  TruBit Pro30 |
NEAR/USDT | $5.515 | 5.515 | 226,291.7 | $1,247,998.73 | 0.01% | πριν 2 λεπτό |
| 31 | TruBit Pro31 |
NEAR/USDC | $5.517 | 5.517 | 135,814.2 | $749,436.8 | 0.0% | πριν 2 λεπτό |
| 32 |  Poloniex32 |
NEAR/USDT | $5.552 | 5.552 | 2,057,366.6419 | $11,422,499.6 | 0.93% | Πρόσφατα |
| 33 |  OKX33 |
NEAR/USDT | $5.542 | 5.542 | 2,217,650.7459 | $12,290,220.43 | 0.03% | Πρόσφατα |
| 34 |  MEXC Global34 |
NEAR/USDT | $5.549 | 5.549 | 2,001,926.78 | $11,108,691.7 | 0.03% | Πρόσφατα |
| 35 |  LBank35 |
NEAR/USDT | $5.528 | 5.528 | 1,039,959.7 | $5,748,897.22 | 0.18% | Πρόσφατα |
| 36 |  KuCoin36 |
NEAR/USDT | $5.5512 | 5.5512 | 1,368,626.4621 | $7,597,519.22 | 0.19% | Πρόσφατα |
| 37 |  IBIT37 |
NEAR/USDT | $5.535 | 5.535 | 10,808,206.8 | $59,823,424.64 | 0.1% | Πρόσφατα |
| 38 |  HTX38 |
NEAR/USDT | $5.5444 | 5.5444 | 2,466,529.0531 | $13,675,423.68 | 0.47% | Πρόσφατα |
| 39 |  Hotcoin39 |
NEAR/USDT | $5.525 | 5.525 | 313,031.1 | $1,729,496.83 | 0.08% | πριν 2 λεπτό |
| 40 |  HKEx.one40 |
NEAR/USDT | $5.53 | 5.53 | 247,056.8 | $1,366,224.1 | 0.07% | Πρόσφατα |
| 41 | XT.COM41 |
NEAR/BTC | $0.0000534 | 0.00005344 | 57,701.7 | $318,946.34 | 0.0% | πριν 2 λεπτό |
| 42 |  Bithumb42 |
NEAR/KRW | $8,235 | 8,235 | 196,216.1429 | $1,102,002.84 | 0.08% | Πρόσφατα |
| 43 |  Indodax43 |
NEAR/IDR | $90,987 | 90,987 | 7,170.534 | $39,797.95 | 0.13% | Πρόσφατα |
| 44 | Binance44 |
NEAR/FDUSD | $5.52 | 5.52 | 348,882.5 | $1,924,483.32 | 0.0% | Πρόσφατα |
| 45 |  Kraken45 |
NEAR/EUR | $5.38 | 5.38 | 81,796.7091 | $451,992.09 | 0.03% | Πρόσφατα |
| 46 |  Bitstamp46 |
NEAR/EUR | $5.439 | 5.439 | 5,775.83 | $32,332.36 | 0.0% | Πρόσφατα |
| 47 | Binance47 |
NEAR/EUR | $5.346 | 5.346 | 38,502.1 | $212,357.11 | 0.0% | Πρόσφατα |
| 48 |  HitBTC48 |
NEAR/ETH | $0.001622 | 0.001622 | 0.2 | $1.0851 | 0.0% | Πρόσφατα |
| 49 | gate.io49 |
NEAR/ETH | $0.00166 | 0.00166 | 880.241932 | $4,884.53 | 0.0% | Πρόσφατα |
| 50 | Binance50 |
NEAR/ETH | $0.001656 | 0.001656 | 30,066.263 | $166,637.77 | 0.0% | Πρόσφατα |
| 51 |  Coinone51 |
NEAR/KRW | $8,200 | 8,200 | 8,499.4575 | $47,532.37 | 0.04% | πριν 2 λεπτό |
| 52 | Upbit52 |
NEAR/BTC | $0.0000538 | 0.0000538 | 1,769.9491 | $9,816.2 | 0.0% | Πρόσφατα |
| 53 | Luno53 |
NEAR/BTC | $0.0000508 | 0.0000508 | 54.9 | $288.22 | 0.0% | πριν 2 λεπτό |
| 54 | KuCoin54 |
NEAR/BTC | $0.0000534 | 0.00005342 | 3,024.7471 | $16,745.71 | 0.0% | Πρόσφατα |
| 55 | HitBTC55 |
NEAR/BTC | $0.0000534 | 0.0000534 | 18,588 | $102,597.98 | 0.04% | Πρόσφατα |
| 56 | Exmo56 |
NEAR/BTC | $0.000054 | 0.00005402 | 4,074.8773 | $22,812.49 | 0.03% | Πρόσφατα |
| 57 | CoinEx57 |
NEAR/BTC | $0.0000537 | 0.00005366 | 1,191.1754 | $6,605.92 | 0.0% | πριν 2 λεπτό |
| 58 | AscendEX58 |
NEAR/BTC | $0.0000533 | 0.00005327 | 168,345.9 | $928,937.09 | 0.0% | πριν 2 λεπτό |
| 59 | Binance59 |
NEAR/BTC | $0.0000534 | 0.00005344 | 194,866.5 | $1,077,735.99 | 0.0% | Πρόσφατα |
| 60 | Binance60 |
NEAR/BRL | $33.66 | 33.66 | 12,343.1 | $68,219.97 | 0.0% | Πρόσφατα |
| 61 | Crypto.com61 |
NEAR/USD | $5.523 | 5.523 | 151,753.9 | $838,136.79 | 0.01% | Πρόσφατα |
| 62 | OKX62 |
NEAR/USDC | $5.543 | 5.543 | 128,195.6392 | $710,872.66 | 0.0% | Πρόσφατα |
| 63 | MEXC Global63 |
NEAR/USDC | $5.522 | 5.522 | 9,184.05 | $50,724.47 | 0.0% | Πρόσφατα |
| 64 | KuCoin64 |
NEAR/USDC | $5.527 | 5.527 | 7,071.378 | $39,091.32 | 0.0% | Πρόσφατα |
| 65 | gate.io65 |
NEAR/USDC | $5.738 | 5.738 | 955.30146 | $5,483.71 | 0.0% | Πρόσφατα |
| 66 | Bybit66 |
NEAR/USDC | $5.519 | 5.519 | 16,615.2 | $91,726.8 | 0.0% | Πρόσφατα |
| 67 | Binance67 |
NEAR/USDC | $5.533 | 5.533 | 616,836.9 | $3,413,982.46 | 0.0% | Πρόσφατα |
| 68 | Kraken68 |
NEAR/USD | $5.542 | 5.542 | 417,726.8313 | $2,315,042.1 | 0.13% | Πρόσφατα |
| 69 | HitBTC69 |
NEAR/USD | $5.5373 | 5.5373 | 269,264.5 | $1,491,010.7 | 0.62% | Πρόσφατα |
| 70 | Exmo70 |
NEAR/USD | $5.7006 | 5.7006 | 22,155.949 | $126,302.2 | 0.16% | Πρόσφατα |
| 71 | Binance71 |
NEAR/BNB | $0.00785 | 0.00785 | 8,770.3 | $48,519.82 | 0.0% | Πρόσφατα |
| 72 | Bitstamp72 |
NEAR/USD | $5.59 | 5.59 | 10,859.58 | $60,705.05 | 0.01% | Πρόσφατα |
| 73 |  Bitso73 |
NEAR/USD | $5.52 | 5.52 | 18,061.73 | $99,700.75 | 0.11% | Πρόσφατα |
| 74 | Bitfinex74 |
NEAR/USD | $5.526 | 5.526 | 8,052.866 | $44,500.14 | 0.01% | Πρόσφατα |
| 75 | gate.io75 |
NEAR/TRY | $197.2 | 197.2 | 48.5298 | $265.28 | 0.0% | Πρόσφατα |
| 76 | Binance76 |
NEAR/TRY | $196.4 | 196.4 | 89,953.306 | $489,724.51 | 0.0% | Πρόσφατα |
| 77 | TruBit Pro77 |
NEAR/MMXN | $114.59 | 114.59 | 86,899.7 | -- | 0.0% | πριν 2 λεπτό |
| 78 | Upbit78 |
NEAR/KRW | $8,212 | 8,212 | 4,376,083.642 | $24,508,624.03 | 0.44% | Πρόσφατα |
| 79 |  Korbit79 |
NEAR/KRW | $8,175 | 8,175 | 1,248.8713 | $6,962.89 | 0.02% | Πρόσφατα |