Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22122
Ανταλλακτήρια: 629
Market Cap: $$3.28T
24ωρος Όγκος: $177.47B
Κυριαρχία: BTC: 57.6% ETH: 13.3%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$6.6067
Market Cap
$6,895,822,336
72,163.39 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$7,784,450,560
81,462.71 BTC
Amt
$574,707,432
6,014.2 BTC
Κυκλοφορούσα προμήθεια
1,043,761,976 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,178,266,083 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  BYDFi1 |
NEAR/USDT | $6.586 | 6.586 | 293,450.9 | $1,932,667.63 | 0.0% | πριν 5 λεπτό |
| 2 |  HKEx.one2 |
NEAR/USDT | $6.603 | 6.603 | 301,700 | $1,992,125.1 | 0.14% | πριν 5 λεπτό |
| 3 |  gate.io3 |
NEAR/USDT | $6.61 | 6.61 | 3,501,635.0296 | $23,145,807.55 | 0.28% | Πρόσφατα |
| 4 |  FameEX4 |
NEAR/USDT | $6.606 | 6.606 | 360,281.7198 | $2,380,021.04 | 0.01% | πριν 5 λεπτό |
| 5 |  Doex5 |
NEAR/USDT | $6.603 | 6.603 | 150,655.1 | $994,775.63 | 0.0% | πριν 5 λεπτό |
| 6 |  Deepcoin6 |
NEAR/USDT | $6.654 | 6.654 | 1,252,438.7585 | $8,333,727.5 | 0.09% | Πρόσφατα |
| 7 |  Crypto.com7 |
NEAR/USDT | $6.6195 | 6.6195 | 345,420.3 | $2,286,509.68 | 0.01% | Πρόσφατα |
| 8 |  Coinw8 |
NEAR/USDT | $6.6196 | 6.6196 | 1,177,032.6 | $7,791,485 | 0.02% | Πρόσφατα |
| 9 |  CoinEx9 |
NEAR/USDT | $6.5989 | 6.5989 | 233,801.1704 | $1,542,830.54 | 0.07% | πριν 5 λεπτό |
| 10 |  CEEX10 |
NEAR/USDT | $6.604 | 6.604 | 1,548,331.3 | $10,225,179.91 | 0.2% | πριν 5 λεπτό |
| 11 |  Hotcoin11 |
NEAR/USDT | $6.612 | 6.612 | 1,200,756.0023 | $7,939,398.69 | 0.19% | Πρόσφατα |
| 12 |  BitVenus12 |
NEAR/USDT | $6.606 | 6.606 | 505,005.3 | $3,336,065.01 | 0.01% | Πρόσφατα |
| 13 |  AscendEX13 |
NEAR/USDT | $6.634 | 6.634 | 13,319,482 | $88,361,443.59 | 0.01% | Πρόσφατα |
| 14 |  BitMart14 |
NEAR/USDT | $6.5721 | 6.5721 | 43,623.32 | $286,696.82 | 0.01% | πριν 5 λεπτό |
| 15 | Binance15 |
NEAR/USDT | $6.614 | 6.614 | 14,659,869.6 | $96,960,377.53 | 0.08% | Πρόσφατα |
| 16 |  Ulink16 |
NEAR/USDT | $6.607 | 6.607 | 247,144.7601 | $1,632,885.43 | 0.02% | πριν 5 λεπτό |
| 17 |  Bifinance17 |
NEAR/USDT | $6.606 | 6.606 | 67,994.4867 | $449,171.58 | 0.01% | πριν 5 λεπτό |
| 18 |  Biconomy18 |
NEAR/USDT | $6.608 | 6.608 | 466,109.303 | $3,080,050.27 | 0.34% | πριν 5 λεπτό |
| 19 |  8V.com19 |
NEAR/USDT | $6.602 | 6.602 | 1,718,816.37 | $11,347,625.67 | 0.13% | πριν 5 λεπτό |
| 20 |  DigiFinex20 |
NEAR/USDT | $6.607 | 6.607 | 1,450,339.5 | $9,582,393.08 | 0.19% | Πρόσφατα |
| 21 |  Luno21 |
NEAR/ZAR | $122 | 122 | 243.94 | $1,624.93 | 0.01% | πριν 5 λεπτό |
| 22 |  Bitfinex22 |
NEAR/UST | $6.61 | 6.61 | 8,285.4841 | $54,767.05 | 0.01% | Πρόσφατα |
| 23 |  ZKE23 |
NEAR/USDT | $6.601 | 6.601 | 301,008 | $1,986,953.81 | 0.07% | πριν 5 λεπτό |
| 24 |  XT.COM24 |
NEAR/USDT | $6.602 | 6.602 | 2,225,448.6 | $14,692,411.66 | 0.04% | πριν 5 λεπτό |
| 25 |  XEX25 |
NEAR/USDT | $6.608 | 6.608 | 797,921.5439 | $5,272,665.56 | 0.03% | Πρόσφατα |
| 26 |  WEEX26 |
NEAR/USDT | $6.606 | 6.606 | 21,249.5851 | $140,374.76 | 0.0% | Πρόσφατα |
| 27 |  Websea27 |
NEAR/USDT | $6.606 | 6.606 | 7,944,319.0201 | $52,480,171.45 | 1.0% | Πρόσφατα |
| 28 |  Upbit28 |
NEAR/USDT | $6.51 | 6.51 | 314.153224 | $2,045.14 | 0.0% | Πρόσφατα |
| 29 |  TruBit Pro29 |
NEAR/USDT | $6.618 | 6.618 | 269,045.9 | $1,780,545.77 | 0.01% | Πρόσφατα |
| 30 |  4E30 |
NEAR/USDT | $6.608 | 6.608 | 726,057.64 | $4,797,788.89 | 0.01% | Πρόσφατα |
| 31 |  Poloniex31 |
NEAR/USDT | $6.583 | 6.583 | 1,588,589.0654 | $10,457,681.82 | 1.01% | Πρόσφατα |
| 32 |  OKX32 |
NEAR/USDT | $6.615 | 6.615 | 2,880,608.0078 | $19,055,221.97 | 0.04% | Πρόσφατα |
| 33 |  MEXC Global33 |
NEAR/USDT | $6.617 | 6.617 | 4,239,900.41 | $28,055,421.01 | 0.08% | Πρόσφατα |
| 34 |  LBank34 |
NEAR/USDT | $6.605 | 6.605 | 955,175.6 | $6,308,934.84 | 0.25% | πριν 5 λεπτό |
| 35 |  KuCoin35 |
NEAR/USDT | $6.6141 | 6.6141 | 1,207,000.2887 | $7,983,220.61 | 0.22% | Πρόσφατα |
| 36 |  Jubi36 |
NEAR/USDT | $6.604 | 6.604 | 21,150.25 | $139,676.25 | 2.65% | πριν 5 λεπτό |
| 37 |  IBIT37 |
NEAR/USDT | $6.615 | 6.615 | 11,415,597.2 | $75,514,175.48 | 0.13% | Πρόσφατα |
| 38 |  Huobi38 |
NEAR/USDT | $6.6127 | 6.6127 | 2,264,806.4299 | $14,976,485.48 | 0.57% | Πρόσφατα |
| 39 | Binance39 |
NEAR/ETH | $0.001821 | 0.001821 | 52,574.375 | $346,972.47 | 0.0% | Πρόσφατα |
| 40 |  Coinone40 |
NEAR/KRW | $9,245 | 9,245 | 31,868.0036 | $209,474.6 | 0.14% | Πρόσφατα |
| 41 |  Bithumb41 |
NEAR/KRW | $9,250 | 9,250 | 386,917.0595 | $2,544,656.77 | 0.16% | πριν 2 λεπτό |
| 42 |  Indodax42 |
NEAR/IDR | $105,504 | 105,504 | 6,895.9629 | $45,835.76 | 0.18% | πριν 4 λεπτό |
| 43 | Binance43 |
NEAR/FDUSD | $6.626 | 6.626 | 155,636 | $1,029,800.39 | 0.0% | Πρόσφατα |
| 44 |  Kraken44 |
NEAR/EUR | $6.279 | 6.279 | 73,003.4181 | $483,563.16 | 0.03% | Πρόσφατα |
| 45 |  Bitstamp45 |
NEAR/EUR | $6.229 | 6.229 | 6,182.91 | $40,609.24 | 0.01% | πριν 2 λεπτό |
| 46 | Binance46 |
NEAR/EUR | $6.262 | 6.262 | 54,804.2 | $361,509.92 | 0.0% | Πρόσφατα |
| 47 |  HitBTC47 |
NEAR/ETH | $0.001829 | 0.001829 | 0.3 | $1.987 | 0.0% | πριν 5 λεπτό |
| 48 | gate.io48 |
NEAR/ETH | $0.001835 | 0.001835 | 433.802156 | $2,881.95 | 0.0% | πριν 2 λεπτό |
| 49 |  Korbit49 |
NEAR/KRW | $9,300 | 9,300 | 2,323.2389 | $15,361.95 | 0.05% | πριν 4 λεπτό |
| 50 | XT.COM50 |
NEAR/BTC | $0.0000692 | 0.00006921 | 51,651 | $341,092.38 | 0.0% | πριν 5 λεπτό |
| 51 | Upbit51 |
NEAR/BTC | $0.0000683 | 0.00006835 | 2,801.1691 | $18,237.41 | 0.0% | Πρόσφατα |
| 52 | KuCoin52 |
NEAR/BTC | $0.000069 | 0.00006896 | 3,302.591 | $21,755.48 | 0.0% | Πρόσφατα |
| 53 | HitBTC53 |
NEAR/BTC | $0.0000692 | 0.00006921 | 27,584.1 | $182,132.26 | 0.08% | πριν 5 λεπτό |
| 54 | CoinEx54 |
NEAR/BTC | $0.0000693 | 0.00006933 | 1,050.875 | $6,960.26 | 0.0% | πριν 5 λεπτό |
| 55 | AscendEX55 |
NEAR/BTC | $0.000069 | 0.00006901 | 5,040,444 | $33,217,434.95 | 0.0% | Πρόσφατα |
| 56 | Binance56 |
NEAR/BTC | $0.0000693 | 0.00006929 | 170,438.5 | $1,127,966.51 | 0.0% | Πρόσφατα |
| 57 | Binance57 |
NEAR/BRL | $39.29 | 39.29 | 15,175.2 | $99,749.88 | 0.0% | Πρόσφατα |
| 58 | HitBTC58 |
NEAR/USD | $6.6031 | 6.6031 | 259,392.5 | $1,712,812.51 | 0.72% | πριν 5 λεπτό |
| 59 | WEEX59 |
NEAR/USDC | $6.626 | 6.626 | 5,397.4237 | $35,752.6 | 0.0% | Πρόσφατα |
| 60 | TruBit Pro60 |
NEAR/USDC | $6.608 | 6.608 | 113,000.6 | $746,334.61 | 0.0% | Πρόσφατα |
| 61 | OKX61 |
NEAR/USDC | $6.62 | 6.62 | 153,271.6399 | $1,014,252.39 | 0.0% | Πρόσφατα |
| 62 | MEXC Global62 |
NEAR/USDC | $6.599 | 6.599 | 4,074.75 | $26,878.52 | 0.0% | Πρόσφατα |
| 63 | KuCoin63 |
NEAR/USDC | $6.579 | 6.579 | 5,503.4213 | $36,192.53 | 0.0% | Πρόσφατα |
| 64 | gate.io64 |
NEAR/USDC | $6.734 | 6.734 | 38.996842 | $262.47 | 0.0% | πριν 2 λεπτό |
| 65 | Binance65 |
NEAR/USDC | $6.626 | 6.626 | 198,076.9 | $1,311,932.56 | 0.0% | Πρόσφατα |
| 66 | Kraken66 |
NEAR/USD | $6.595 | 6.595 | 608,108.9667 | $4,010,478.64 | 0.25% | Πρόσφατα |
| 67 | Binance67 |
NEAR/BNB | $0.010058 | 0.010058 | 18,288.6 | $120,965.21 | 0.0% | Πρόσφατα |
| 68 | Crypto.com68 |
NEAR/USD | $6.6181 | 6.6181 | 399,546 | $2,644,235.38 | 0.02% | Πρόσφατα |
| 69 | Bitstamp69 |
NEAR/USD | $6.596 | 6.596 | 16,724.84 | $110,317.04 | 0.01% | πριν 2 λεπτό |
| 70 |  Bitso70 |
NEAR/USD | $6.6 | 6.6 | 22,377.5246 | $147,691.66 | 0.21% | πριν 5 λεπτό |
| 71 | Bitfinex71 |
NEAR/USD | $6.6098 | 6.6098 | 3,767.5637 | $24,902.84 | 0.0% | Πρόσφατα |
| 72 | gate.io72 |
NEAR/TRY | $227.6 | 227.6 | 1,224.6992 | $7,916.26 | 0.0% | πριν 2 λεπτό |
| 73 | Binance73 |
NEAR/TRY | $229.4 | 229.4 | 68,743.98 | $447,864.28 | 0.0% | Πρόσφατα |
| 74 | TruBit Pro74 |
NEAR/MMXN | $134.57 | 134.57 | 72,968.4 | -- | 0.0% | Πρόσφατα |
| 75 | Upbit75 |
NEAR/KRW | $9,243 | 9,243 | 5,050,959.5125 | $33,193,759.35 | 0.46% | Πρόσφατα |