Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22132
Ανταλλακτήρια: 629
Market Cap: $$3.45T
24ωρος Όγκος: $310.17B
Κυριαρχία: BTC: 55% ETH: 12.6%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$59,553,946,253
620,908.88 BTC 10.28%
Υπόλοιπο στην αλυσίδα
$56,616,346,441
590,281.5 BTC
Επισκέψεις (Similarweb)
18,144,257
Alexa Rang
#--
Ακόλουθοι Twitter
3,356,571
Cybersecurity
8.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! OKX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/USDT | $2.5983 | 2.5983 | 358,443,250 | $931,343,096 | 1.55% | Πρόσφατα |
| 2 |  Bitcoin2 |
BTC/USDT | $95,824.7 | 95,824.7 | 8,621.326 | $826,135,977 | 1.38% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USDT | $3,616.91 | 3,616.91 | 161,262.5256 | $583,272,041 | 0.98% | Πρόσφατα |
| 4 |  Dogecoin4 |
DOGE/USDT | $0.41 | 0.41 | 1,377,136,778 | $564,667,393 | 0.95% | Πρόσφατα |
| 5 |  Solana5 |
SOL/USDT | $235.56 | 235.56 | 1,416,061.6417 | $333,567,480 | 0.56% | Πρόσφατα |
| 6 |  TRON6 |
TRX/USDT | $0.3456 | 0.3456 | 504,304,821 | $174,302,875 | 0.29% | Πρόσφατα |
| 7 |  Hedera Hashgraph7 |
HBAR/USDT | $0.3309 | 0.3309 | 493,685,293 | $163,385,147 | 0.27% | Πρόσφατα |
| 8 |  Sui8 |
SUI/USDT | $3.7964 | 3.7964 | 42,175,408.4261 | $160,114,720 | 0.27% | Πρόσφατα |
| 9 |  Ordinals9 |
ORDI永续/USDT | $48.608 | 48.608 | 3,229,358.3762 | $156,972,651 | 0.26% | Πρόσφατα |
| 10 |  Cardano10 |
ADA/USDT | $1.2203 | 1.2203 | 120,783,708 | $147,392,358 | 0.25% | Πρόσφατα |
| 11 |  Filecoin11 |
FIL/USDT | $7.284 | 7.284 | 17,265,866.8864 | $125,764,574 | 0.21% | Πρόσφατα |
| 12 |  Litecoin12 |
LTC/USDT | $131.69 | 131.69 | 899,064.0651 | $118,397,746 | 0.2% | Πρόσφατα |
| 13 |  Moo Deng13 |
MOODENG/USDT | $0.549 | 0.549 | 205,934,675 | $113,068,433 | 0.19% | Πρόσφατα |
| 14 |  Shiba Inu14 |
SHIB永续/USDT | $0.0000287 | 0.00002872 | 3,811,088,102,855 | $109,454,450 | 0.18% | Πρόσφατα |
| 15 |  Reserve Rights15 |
RSR/USDT | $0.022812 | 0.022812 | 4,727,883,484 | $107,852,478 | 0.18% | Πρόσφατα |
| 16 |  Stellar16 |
XLM/USDT | $0.5195 | 0.5195 | 200,370,011 | $104,100,235 | 0.17% | Πρόσφατα |
| 17 |  Algorand17 |
ALGO/USDT | $0.5397 | 0.5397 | 188,064,306 | $101,498,305 | 0.17% | Πρόσφατα |
| 18 |  Peanut the Squirrel18 |
PNUT/USDT | $1.2497 | 1.2497 | 76,877,466.33 | $96,073,769.67 | 0.16% | Πρόσφατα |
| 19 |  Ondo19 |
ONDO/USDT | $1.6784 | 1.6784 | 57,027,555.077 | $95,715,048.44 | 0.16% | Πρόσφατα |
| 20 |  USD Coin20 |
USDC/USDT | $0.9996 | 0.9996 | 93,298,928.0765 | $93,261,608.51 | 0.16% | Πρόσφατα |
| 21 |  The Sandbox21 |
SAND/USDT | $0.7969 | 0.7969 | 116,253,723 | $92,642,591.86 | 0.16% | Πρόσφατα |
| 22 |  Open Loot22 |
OL/USDT | $0.3465 | 0.3465 | 256,523,736 | $88,901,122.47 | 0.15% | Πρόσφατα |
| 23 |  Polkadot NEW23 |
DOT/USDT | $9.8 | 9.8 | 8,796,556.62 | $86,206,254.88 | 0.14% | Πρόσφατα |
| 24 |  Pepe24 |
PEPE/USDT | $0.0000205 | 0.00002051 | 4,161,446,959,842 | $85,351,277.15 | 0.14% | Πρόσφατα |
| 25 |  SATS (Ordinals)25 |
SATS/USDT | $0.000000321 | 0.000000321 | 261,875,607,904,347 | $84,062,070.14 | 0.14% | Πρόσφατα |
| 26 |  ChainLink26 |
LINK/USDT | $24.455 | 24.455 | 3,420,372.287 | $83,645,204.28 | 0.14% | Πρόσφατα |
| 27 |  Worldcoin27 |
WLD/USDT | $3.326 | 3.326 | 24,736,793.949 | $82,274,576.67 | 0.14% | Πρόσφατα |
| 28 |  MIOTA28 |
IOTA/USDT | $0.5143 | 0.5143 | 129,506,794 | $66,605,344.15 | 0.11% | Πρόσφατα |
| 29 |  Curve29 |
CRV/USDT | $0.8956 | 0.8956 | 69,542,311.324 | $62,282,094.02 | 0.1% | Πρόσφατα |
| 30 |  Bitcoin Cash30 |
BCH/USDT | $553.8 | 553.8 | 105,038.734 | $58,170,450.89 | 0.1% | Πρόσφατα |
| 31 |  Toncoin31 |
TON/USDT | $6.701 | 6.701 | 8,421,521.0455 | $56,432,612.53 | 0.09% | Πρόσφατα |
| 32 |  Avalanche32 |
AVAX/USDT | $51.359 | 51.359 | 1,068,585.0564 | $54,881,459.91 | 0.09% | Πρόσφατα |
| 33 |  EOS33 |
EOS/USDT | $1.1873 | 1.1873 | 45,073,461.5545 | $53,515,720.9 | 0.09% | Πρόσφατα |
| 34 |  Uniswap34 |
UNI/USDT | $14.63 | 14.63 | 3,495,260.1068 | $51,135,655.36 | 0.09% | Πρόσφατα |
| 35 |  Aptos35 |
APT/USDT | $14.282 | 14.282 | 3,542,896.2516 | $50,599,644.27 | 0.08% | Πρόσφατα |
| 36 |  MemeFi36 |
MEMEFI/USDT | $0.007791 | 0.007791 | 6,351,229,833 | $49,482,431.63 | 0.08% | Πρόσφατα |
| 37 |  Polygon Ecosystem Token37 |
POL/USDT | $0.7168 | 0.7168 | 67,039,110.61 | $48,053,634.49 | 0.08% | Πρόσφατα |
| 38 |  Arbitrum38 |
ARB/USDT | $1.0441 | 1.0441 | 41,166,869.4481 | $42,982,328.39 | 0.07% | Πρόσφατα |
| 39 |  ConstitutionDAO39 |
PEOPLE/USDT | $0.07068 | 0.07068 | 606,951,799 | $42,899,353.15 | 0.07% | Πρόσφατα |
| 40 |  Big Time40 |
BIGTIME/USDT | $0.2001 | 0.2001 | 212,297,763 | $42,480,782.38 | 0.07% | Πρόσφατα |
| 41 |  dogwifhat41 |
WIF/USDT | $3.289 | 3.289 | 12,721,709.55 | $41,841,702.71 | 0.07% | Πρόσφατα |
| 42 |  Core42 |
CORE/USDT | $1.513 | 1.513 | 26,991,374.11 | $40,837,949.03 | 0.07% | Πρόσφατα |
| 43 |  Ethereum Classic43 |
ETC/USDT | $33.45 | 33.45 | 1,202,069.8465 | $40,209,236.37 | 0.07% | Πρόσφατα |
| 44 |  NEAR Protocol44 |
NEAR/USDT | $7.254 | 7.254 | 5,452,726.4408 | $39,554,077.6 | 0.07% | Πρόσφατα |
| 45 |  Fantom45 |
FTM/USDT | $1.265 | 1.265 | 28,945,895.1913 | $36,616,557.42 | 0.06% | Πρόσφατα |
| 46 |  Act I : The AI Prophecy46 |
ACT/USDT | $0.529 | 0.529 | 67,750,052.732 | $35,839,777.9 | 0.06% | Πρόσφατα |
| 47 |  Conflux47 |
CFX/USDT | $0.2499 | 0.2499 | 136,184,995 | $34,032,630.25 | 0.06% | Πρόσφατα |
| 48 |  Gala48 |
GALA/USDT | $0.05174 | 0.05174 | 650,681,094 | $33,666,239.8 | 0.06% | Πρόσφατα |
| 49 |  Binance Coin49 |
BNB/USDT | $717.6 | 717.6 | 46,770.8796 | $33,562,783.2 | 0.06% | Πρόσφατα |
| 50 |  Morpho50 |
MORPHO/USDT | $1.507 | 1.507 | 21,650,280.257 | $32,626,972.35 | 0.05% | Πρόσφατα |
| 51 |  Optimism51 |
OP/USDT | $2.5439 | 2.5439 | 12,125,820.0865 | $30,846,873.72 | 0.05% | Πρόσφατα |
| 52 |  Aave52 |
AAVE/USDT | $237.96 | 237.96 | 128,228.5939 | $30,513,276.2 | 0.05% | Πρόσφατα |
| 53 |  Pyth Network53 |
PYTH/USDT | $0.5259 | 0.5259 | 56,435,790.281 | $29,679,582.11 | 0.05% | Πρόσφατα |
| 54 |  ApeCoin54 |
APE/USDT | $1.9555 | 1.9555 | 14,438,195.7744 | $28,233,891.84 | 0.05% | Πρόσφατα |
| 55 |  Creditcoin55 |
CTC/USDT | $1.4664 | 1.4664 | 19,185,103.1988 | $28,133,035.33 | 0.05% | Πρόσφατα |
| 56 |  Internet Computer(Dfinity)56 |
ICP/USDT | $14.445 | 14.445 | 1,899,172.6597 | $27,433,549.07 | 0.05% | Πρόσφατα |
| 57 |  Decentraland57 |
MANA/USDT | $0.7049 | 0.7049 | 38,889,505.5102 | $27,413,212.43 | 0.05% | Πρόσφατα |
| 58 |  Cronos58 |
CRO/USDT | $0.1987 | 0.1987 | 129,544,379 | $25,741,763.55 | 0.04% | Πρόσφατα |
| 59 |  Celestia59 |
TIA/USDT | $8.081 | 8.081 | 3,174,038.7704 | $25,649,407.3 | 0.04% | Πρόσφατα |
| 60 |  Cosmos60 |
ATOM/USDT | $9.509 | 9.509 | 2,620,269.6764 | $24,916,144.35 | 0.04% | Πρόσφατα |
| 61 |  Lido DAO Token61 |
LDO/USDT | $2.0249 | 2.0249 | 11,984,718.3454 | $24,267,856.18 | 0.04% | Πρόσφατα |
| 62 |  Arweave62 |
AR/USDT | $28.218 | 28.218 | 827,385.6379 | $23,347,167.93 | 0.04% | Πρόσφατα |
| 63 |  KAIA63 |
KAIA/USDT | $0.3299 | 0.3299 | 67,318,936.62 | $22,208,517.19 | 0.04% | Πρόσφατα |
| 64 |  StarkNet64 |
STRK/USDT | $0.7176 | 0.7176 | 30,361,096.4419 | $21,787,122.81 | 0.04% | Πρόσφατα |
| 65 |  MANTRA65 |
OM/USDT | $4.1136 | 4.1136 | 5,030,501.1126 | $20,693,469.38 | 0.03% | Πρόσφατα |
| 66 |  Jupiter66 |
JUP/USDT | $1.2542 | 1.2542 | 16,465,890.675 | $20,651,520.08 | 0.03% | Πρόσφατα |
| 67 |  Yield Guild Games67 |
YGG/USDT | $0.7614 | 0.7614 | 24,689,354.9343 | $18,798,474.85 | 0.03% | Πρόσφατα |
| 68 |  Render68 |
RENDER/USDT | $8.945 | 8.945 | 2,093,964.327 | $18,730,510.91 | 0.03% | Πρόσφατα |
| 69 |  dYdX69 |
DYDX/USDT | $1.8145 | 1.8145 | 10,318,649.5913 | $18,723,189.68 | 0.03% | Πρόσφατα |
| 70 |  Zilliqa70 |
ZIL/USDT | $0.03612 | 0.03612 | 507,797,660 | $18,341,651.48 | 0.03% | Πρόσφατα |
| 71 |  Stacks71 |
STX/USDT | $2.4804 | 2.4804 | 7,307,148.4964 | $18,124,651.13 | 0.03% | Πρόσφατα |
| 72 |  Ethereum Name Service72 |
ENS/USDT | $39.842 | 39.842 | 452,098.9321 | $18,012,525.65 | 0.03% | Πρόσφατα |
| 73 |  Terra73 |
LUNA/USDT | $0.6338 | 0.6338 | 28,135,647.7667 | $17,832,373.55 | 0.03% | Πρόσφατα |
| 74 |  Neo74 |
NEO/USDT | $22.439 | 22.439 | 786,495.7776 | $17,648,178.75 | 0.03% | Πρόσφατα |
| 75 |  Notcoin75 |
NOT/USDT | $0.009363 | 0.009363 | 1,877,069,869 | $17,575,005.18 | 0.03% | Πρόσφατα |
| 76 |  Velo76 |
VELO/USDT | $0.024445 | 0.024445 | 713,255,531 | $17,435,531.46 | 0.03% | Πρόσφατα |
| 77 |  Maker77 |
MKR/USDT | $2,310.6 | 2,310.6 | 7,219.8389 | $16,682,159.76 | 0.03% | Πρόσφατα |
| 78 |  X Empire78 |
X/USDT | $0.000195 | 0.000195 | 83,791,593,194 | $16,339,360.67 | 0.03% | Πρόσφατα |
| 79 |  Cetus Protocol79 |
CETUS/USDT | $0.4072 | 0.4072 | 39,973,274.9854 | $16,280,715.17 | 0.03% | Πρόσφατα |
| 80 |  ZetaChain80 |
ZETA/USDT | $0.8903 | 0.8903 | 18,081,937.349 | $16,098,348.82 | 0.03% | Πρόσφατα |
| 81 |  cat in a dogs world81 |
MEW/USDT | $0.009249 | 0.009249 | 1,626,426,723 | $15,042,820.76 | 0.03% | Πρόσφατα |
| 82 | MAJOR82 |
MAJOR/USDT | $1.1123 | 1.1123 | 13,358,613.371 | $14,858,785.65 | 0.02% | Πρόσφατα |
| 83 |  First Neiro On Ethereum83 |
NEIRO/USDT | $0.001687 | 0.001687 | 8,694,785,431 | $14,668,103.02 | 0.02% | Πρόσφατα |
| 84 |  Ether.fi84 |
ETHFI/USDT | $2.6 | 2.6 | 5,409,710.3336 | $14,065,246.87 | 0.02% | Πρόσφατα |
| 85 |  Dogcoin85 |
DOGS/USDT | $0.000756 | 0.000756 | 18,563,695,418 | $14,034,153.74 | 0.02% | Πρόσφατα |
| 86 |  Bitcoin SV86 |
BSV/USDT | $75.48 | 75.48 | 185,783.5801 | $14,022,944.63 | 0.02% | Πρόσφατα |
| 87 |  Kusama87 |
KSM/USDT | $44.74 | 44.74 | 305,471.7556 | $13,666,806.35 | 0.02% | Πρόσφατα |
| 88 |  SSV.Network88 |
SSV/USDT | $32.4 | 32.4 | 405,012.9095 | $13,122,418.27 | 0.02% | Πρόσφατα |
| 89 |  Blur89 |
BLUR/USDT | $0.3946 | 0.3946 | 32,712,013.0657 | $12,908,160.36 | 0.02% | Πρόσφατα |
| 90 |  Turbo90 |
TURBO/USDT | $0.007705 | 0.007705 | 1,660,899,067 | $12,797,227.31 | 0.02% | Πρόσφατα |
| 91 |  Wormhole91 |
W/USDT | $0.3619 | 0.3619 | 34,411,440.582 | $12,453,500.35 | 0.02% | Πρόσφατα |
| 92 |  Terra Classic92 |
LUNC/USDT | $0.00016 | 0.00016 | 75,989,917,203 | $12,158,386.75 | 0.02% | Πρόσφατα |
| 93 |  BOOK OF MEME93 |
BOME/USDT | $0.009932 | 0.009932 | 1,191,030,571 | $11,829,315.63 | 0.02% | Πρόσφατα |
| 94 |  EIGEN94 |
EIGEN/USDT | $3.867 | 3.867 | 3,017,224.192 | $11,667,605.95 | 0.02% | Πρόσφατα |
| 95 |  Aevo95 |
AEVO/USDT | $0.547 | 0.547 | 21,277,498.1154 | $11,638,791.47 | 0.02% | Πρόσφατα |
| 96 |  Bonk96 |
BONK/USDT | $0.0000422 | 0.00004221 | 274,507,022,141 | $11,586,941.4 | 0.02% | Πρόσφατα |
| 97 |  Mask Network97 |
MASK/USDT | $4.163 | 4.163 | 2,760,865.0287 | $11,493,481.11 | 0.02% | Πρόσφατα |
| 98 |  Celo98 |
CELO/USDT | $1.0471 | 1.0471 | 10,807,393.8169 | $11,316,422.07 | 0.02% | Πρόσφατα |
| 99 |  Tezos99 |
XTZ/USDT | $1.7248 | 1.7248 | 6,527,857.7649 | $11,259,249.07 | 0.02% | Πρόσφατα |
| 100 |  Flow100 |
FLOW/USDT | $1.1315 | 1.1315 | 9,893,807.6674 | $11,194,843.38 | 0.02% | Πρόσφατα |