Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
-- |
-- | -- | -- |
-- -- RFDAI |
673,627,484,001 RFDAI |
|||
502 |
-- |
-- | -- | -- |
-- -- GOJOBSC |
-- GOJOBSC |
|||
503 |
-- |
-- | -- | -- |
-- -- Collab.Land |
-- Collab.Land |
|||
504 |
-- |
-- | -- | $4,770,746 |
-- -- USD |
4,770,745.91770211 USD |
|||
505 |
-- |
-- | -- | $1,409,600 |
-- -- TINU |
100,000,000 TINU |
|||
506 |
-- |
-- | -- | -- |
-- -- COW |
270,986,180 COW |
|||
507 |
-- |
-- | -- | -- |
-- -- BTOAD |
-- BTOAD |
|||
508 |
-- |
-- | -- | -- |
-- -- SPARK |
-- SPARK |
|||
509 |
-- |
-- | -- | -- |
-- -- EMGS |
-- EMGS |
|||
510 |
-- |
-- | -- | -- |
-- -- P00LS |
-- P00LS |
|||
511 |
-- |
-- | -- | -- |
-- -- ACT |
948,246,570.62 ACT |
|||
512 |
-- |
-- | -- | -- |
-- -- WVC |
-- WVC |
|||
513 |
-- |
-- | -- | -- |
-- -- Avail |
1,867,917,891 Avail |
|||
514 |
-- |
-- | -- | -- |
-- -- SAGA |
1,040,940,697 SAGA |
|||
515 |
-- |
-- | -- | -- |
-- -- HARE PLUS |
-- HARE PLUS |
|||
516 |
$0.006974 |
0.11% | 0.71% | $6,951,000,000,000 |
$44,021 6,312,159.45 WOLF |
1,000,000,000,000,000 WOLF |
|||
517 |
$0.014045 |
2.25% | 65.57% | $14,045,000,000,000 |
$6,139 437,095.05 X |
999,999,999,999,999 X |
|||
518 |
$0.000195 |
6.68% | 0.5% | $1,959,600,000,000 |
$1,712,126 8,780,133,333.33 X |
10,000,000,000,000,000 X |
|||
519 |
$4.7631 |
11.54% | 22.15% | $941,056,816,374 |
$267,685 56,199.74 GAS |
199,507,476,600 GAS |
|||
520 |
$34.444 |
0.07% | 0.04% | $344,118,000,000 |
$14,566 422.89 TEE |
10,000,000,000 TEE |
|||
521 |
$0.000193 |
4.89% | 1.05% | $150,404,759,703 |
$476,485 2,468,834,196.89 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
522 |
$0.093575 |
152.31% | 70.7% | $238,663,579,556 |
$1,102,982 11,787,144 KNDX |
2,550,505,792,752 KNDX |
|||
523 |
$0.00000094 |
6.19% | 9.3% | $45,500,000,000 |
$34,665 36,877,659,574.47 KISHIMOTO |
50,000,000,000,000,000 KISHIMOTO |
|||
524 |
$3,629.04 |
2.19% | 2.12% | $28,194,927,499 |
$51,435,656 14,173.35 stETH |
7,757,901 stETH |
|||
525 |
$0.011327 |
0.19% | 0.26% | $27,192,000,000 |
$153,172 13,522,733.29 JSM |
2,400,000,000,000 JSM |
|||
526 |
$213.42 |
0.0% | 0.0% | $26,678,750,000 |
$28,723,002 134,584.4 PRCL |
125,000,000 PRCL |
|||
527 |
$0.3562 |
2.2% | 7.78% | $23,166,000,000 |
$222,677 625,145.99 APX |
65,000,000,000 APX |
|||
528 |
$0.2228 |
6.73% | 10.98% | $22,724,604,422 |
$11,981,792 53,778,240.57 WTRX |
101,676,082,428 WTRX |
|||
529 |
$0.09378 |
3.53% | 14.24% | $22,063,201,022 |
$22,345 238,270.42 MOVE |
235,265,525,939 MOVE |
|||
530 |
$0.2555 |
12.06% | 15.82% | $17,771,520,000 |
$1,303,833 5,103,064.58 DOLAN |
69,420,000,000 DOLAN |
|||
531 |
$0.00189 |
2.53% | 9.4% | $17,010,019,278 |
$637,479 337,290,476.19 SMART |
9,000,010,200,000 SMART |
|||
532 |
$0.0562 |
2.81% | 5.33% | $9,705,124,625 |
$223,635 3,979,270.46 U |
172,259,933,000 U |
|||
533 |
$6.4722 |
3.74% | 4.27% | $6,484,700,000 |
$1,605,306 248,030.96 XT |
1,000,000,000 XT |
|||
534 |
$95,539.15 |
2.04% | 0.1% | $5,142,301,353 |
$333,408 3.4898 BTCB |
53,803 BTCB |
|||
535 |
$8.8699 |
3.74% | 17.63% | $4,620,752,354 |
$397,521,330 44,816,889.71 RENDER |
517,690,753 RENDER |
|||
536 |
$4.4692 |
0.72% | 1.01% | $4,380,698,000 |
$1,533,937 343,224.07 ZBU |
980,000,000 ZBU |
|||
537 |
$6.5602 |
2.99% | 4.38% | $4,050,142,130 |
$18,358,381 2,798,448.37 TON |
615,841,336 TON |
|||
538 |
$50.3864 |
4.08% | 11.4% | $3,431,912,400 |
$735,340 14,594.02 PI |
68,000,000 PI |
|||
539 |
$8.5 |
0.0% | 0.0% | $3,400,000,000 |
$13,005 1,530 RDGX |
400,000,000 RDGX |
|||
540 |
$3.1317 |
7.2% | 0.12% | $3,133,312,906 |
$1,424,480,684 454,858,602.04 WIF |
998,920,173 WIF |
|||
541 |
$2.489 |
3.42% | 25.97% | $2,503,400,000 |
$10,644,538 4,276,632.38 THE |
1,000,000,000 THE |
|||
542 |
$1.7366 |
38.16% | 66.22% | $2,443,700,000 |
$1,470,199,586 846,596,559.94 ONDO |
1,400,000,000 ONDO |
|||
543 |
$0.7457 |
1.81% | 24.39% | $2,419,300,000 |
$2,993,601 4,014,484.38 AI |
3,250,000,000 AI |
|||
544 |
$0.3941 |
42.94% | 106.46% | $2,295,292,702 |
$809,272,583 2,053,470,142.1 KAIA |
5,877,830,224.77 KAIA |
|||
545 |
$1.5809 |
2.12% | 2.99% | $2,213,960,000 |
$609,205 385,353.28 BGB |
1,400,000,000 BGB |
|||
546 |
$0.3628 |
3.12% | 1.2% | $2,176,800,000 |
$2,980 8,213.89 RCM |
6,000,000,000 RCM |
|||
547 |
$0.000225 |
4.61% | 0.04% | $2,157,737,050 |
$565,500,505 2,513,335,577,777.78 FLOKI |
9,549,199,195,423 FLOKI |
|||
548 |
$0.1964 |
4.03% | 15.72% | $1,975,000,000 |
$145,670,107 741,701,155.8 BRETT |
10,000,000,000 BRETT |
|||
549 |
$20.2771 |
5.32% | 1.24% | $1,661,005,204 |
$432,437 21,326.37 ZETRIX |
81,895,937 ZETRIX |
|||
550 |
$1.1668 |
4.51% | 9.04% | $1,584,225,000 |
$180,202,011 154,441,216.15 JUP |
1,350,000,000 JUP |
|||
551 |
$277.3 |
4.78% | 5.86% | $1,514,797,559 |
$208,744 752.77 MSOL |
5,462,667 MSOL |
|||
552 |
$3.1709 |
0.19% | 0.27% | $1,490,229,000 |
$7,626,697 2,405,215.24 FTN |
470,000,000 FTN |
|||
553 |
$23.2618 |
0.58% | 1.69% | $1,438,277,631 |
$1,565,807 67,312.37 WBT |
61,798,409 WBT |
|||
554 |
$0.001404 |
1.89% | 9.18% | $1,388,970,000 |
$3,677 2,618,945.87 BTTOLD |
990,000,000,000 BTTOLD |
|||
555 |
$1.3159 |
10.01% | 18.18% | $1,311,514,934 |
$1,954,933,991 1,485,625,040.66 PNUT |
999,858,912 PNUT |
|||
556 |
$0.2545 |
18.84% | 88.81% | $1,271,000,000 |
$386,495,475 1,518,646,267.19 OL |
5,000,000,000 OL |
|||
557 |
$1.202 |
7.31% | 8.26% | $1,182,239,650 |
$103,843,249 86,392,054.08 POPCAT |
979,973,185 POPCAT |
|||
558 |
$9.3732 |
0.04% | 1.51% | $1,133,039,383 |
$7,567,289 807,332.5 CHEEL |
120,922,026 CHEEL |
|||
559 |
$2.3546 |
2.78% | 0.84% | $1,095,426,200 |
$4,844,581 2,057,496.39 FLZ |
466,000,000 FLZ |
|||
560 |
$648.34 |
1.72% | 1.56% | $1,026,350,300 |
$34,131,092 52,643.82 WBNB |
1,582,848 WBNB |
|||
561 |
$0.00000229 |
13.24% | 23.12% | $877,776,900 |
$71,855,269 31,377,846,724,890.83 HTX |
379,990,000,000,000 HTX |
|||
562 |
$0.8364 |
3.41% | 6.03% | $838,600,000 |
$1,207,117 1,443,229.32 ZETA |
1,000,000,000 ZETA |
|||
563 |
$0.1665 |
4.65% | 3.22% | $838,571,347 |
$795,529 4,777,951.95 SMILE |
5,030,422,000 SMILE |
|||
564 |
$0.004816 |
0.72% | 64.0% | $835,667,967 |
$163,998 34,052,740.86 HEX |
173,411,074,413 HEX |
|||
565 |
$0.009309 |
4.96% | 3.37% | $829,688,888 |
$37,410,716 4,018,768,503.6 MEW |
88,888,888,888 MEW |
|||
566 |
$228.3 |
3.56% | 6.13% | $804,847,972 |
$9,626,960 42,168.02 BNSOL |
3,499,339.01 BNSOL |
|||
567 |
$3.3005 |
1.39% | 4.25% | $803,959,960 |
$115,987,252 35,142,327.53 GRASS |
243,905,091 GRASS |
|||
568 |
$0.001819 |
5.97% | 5.25% | $768,150,738 |
$424,384,998 233,306,760,857.61 NEIRO |
420,674,007,768.99 NEIRO |
|||
569 |
$0.7199 |
4.18% | 23.48% | $720,400,000 |
$223,873,462 310,978,555.35 GOAT |
1,000,000,000 GOAT |
|||
570 |
$3.8041 |
1.23% | 2.57% | $710,802,787 |
$120,603,906 31,703,663.42 EIGEN |
186,582,000 EIGEN |
|||
571 |
$1.0569 |
3.86% | 20.51% | $682,218,815 |
$40,558,419 38,374,887.88 AXL |
640,581,047 AXL |
|||
572 |
$0.0899 |
0.34% | 0.44% | $672,750,000 |
$4,334,198 48,211,323.69 AAST |
7,500,000,000 AAST |
|||
573 |
$0.006613 |
2.97% | 5.25% | $662,400,000 |
$14,885,772 2,250,986,239.23 DOG |
100,000,000,000 DOG |
|||
574 |
$2,645.1 |
0.3% | 0.16% | $652,164,450 |
$5,275,754 1,994.54 XAUT |
246,524 XAUT |
|||
575 |
$0.017573 |
6.77% | 16.89% | $651,154,961 |
$32,823,602 1,867,842,827.06 DEGEN |
36,965,935,954 DEGEN |
|||
576 |
$0.997 |
1.63% | 0.66% | $647,513,849 |
$99,791 100,091.27 FRAX |
649,462,236 FRAX |
|||
577 |
$0.6202 |
81.41% | 70.24% | $609,723,626 |
$823,372,412 1,327,591,763.95 Moo Deng |
989,971,791 Moo Deng |
|||
578 |
$0.000267 |
5.64% | 9.0% | $562,044,000 |
$75,009,215 280,933,389,513.11 1000SATS |
2,100,000,000,000 1000SATS |
|||
579 |
$0.000000267 |
5.84% | 8.64% | $561,483,090 |
$70,812,525 265,097,595,188,955.3 SATS |
2,100,000,000,000,000 SATS |
|||
580 |
$4.4504 |
1.45% | 20.79% | $535,620,992 |
$57,959,852 13,023,515.19 ETHW |
120,524,064 ETHW |
|||
581 |
$0.5471 |
4.67% | 23.78% | $518,501,214 |
$249,330,710 455,731,511.61 ACT |
948,246,552 ACT |
|||
582 |
$0.0098 |
22.52% | 0.51% | $490,000,000 |
$2,461 251,122.45 FXY |
50,000,000,000 FXY |
|||
583 |
$0.4847 |
15.97% | 48.7% | $484,446,731 |
$1,061,438 2,189,886.53 CHEX |
998,859,241 CHEX |
|||
584 |
$0.007469 |
5.41% | 4.25% | $476,032,065 |
$111,006,181 14,862,254,786.45 TURBO |
63,674,701,174 TURBO |
|||
585 |
$0.4367 |
7.94% | 0.0% | $437,584,864 |
$139,362,114 319,125,518.66 CHILLGUY |
999,965,412 CHILLGUY |
|||
586 |
$3.3137 |
2.05% | 26.01% | $399,845,464 |
$73,278,699 22,113,860.34 IO |
120,286,834 IO |
|||
587 |
$0.095081 |
4.39% | 3.57% | $398,595,483 |
$776,140 8,162,934.76 CET |
4,188,995,443 CET |
|||
588 |
$0.612 |
0.28% | 0.26% | $396,956,816 |
$2,366,018 3,866,042.48 LBC |
649,152,603 LBC |
|||
589 |
$0.000723 |
6.38% | 1.82% | $374,493,892 |
$217,655,408 301,044,824,343.02 DOGS |
516,750,000,000 DOGS |
|||
590 |
$1.0006 |
0.04% | 0.02% | $369,640,412 |
$136,893,024 136,810,937.44 USDe |
369,418,761 USDe |
|||
591 |
$0.3588 |
17.51% | 57.09% | $356,384,770 |
$1,482,080 4,130,657.75 BORG |
985,304,868 BORG |
|||
592 |
$2.3912 |
1.54% | 7.76% | $349,918,200 |
$38,716,523 16,191,252.51 DYM |
146,000,000 DYM |
|||
593 |
$1.3614 |
1.22% | 4.93% | $337,315,652 |
$67,757,222 49,770,252.68 AMPL |
247,825,768 AMPL |
|||
594 |
$0.08 |
1.33% | 0.09% | $321,535,000 |
$8,337,302 104,216,275 BDX |
4,018,233,180 BDX |
|||
595 |
$0.029975 |
0.64% | 8.44% | $302,080,784 |
$8,893,984 296,713,394.5 XRD |
10,048,926,669 XRD |
|||
596 |
$1.4617 |
4.48% | 57.38% | $301,140,467 |
$289,641,960 198,154,176.64 CTC |
207,254,279 CTC |
|||
597 |
$3.7232 |
7.44% | 9.14% | $300,949,816 |
$3,899,155 1,047,259.08 NOS |
80,848,328 NOS |
|||
598 |
$1.112 |
0.96% | 0.72% | $297,234,430 |
$271,832 244,453.24 USDJ |
265,601,314 USDJ |
|||
599 |
$0.2936 |
13.73% | 70.43% | $294,000,000 |
$35,507,570 120,938,589.92 PAAL |
1,000,000,000 PAAL |
|||
600 |
$0.5224 |
1.73% | 15.07% | $281,060,997 |
$495,259 948,045.56 RBN |
537,093,440 RBN |
