Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.5402 |
4.57% | 20.48% | $290,137,888 |
$492,417.12 911,545.95 RBN |
537,093,440 RBN |
|||
602 |
$0.0000419 |
5.09% | 1.67% | $282,688,128 |
$51,203,634.99 1,222,627,387,535.82 CAT |
6,749,954,945,261 CAT |
|||
603 |
$0.0000000024 |
2.13% | 7.69% | $276,755,488 |
$33,727,993.4 14,028,780,217,951,918 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
604 |
$0.004203 |
4.19% | 15.3% | $270,568,125 |
$65,923,336.61 15,684,829,076.85 HMSTR |
64,375,000,000 HMSTR |
|||
605 |
$1.6039 |
4.27% | 19.99% | $256,585,216 |
$15,464,149.88 9,641,592.29 AERO |
159,975,820 AERO |
|||
606 |
$0.08678 |
6.13% | 2.41% | $248,000,016 |
$620,132.29 7,146,027.77 DAG |
2,857,801,439 DAG |
|||
607 |
$0.1323 |
1.93% | 1.81% | $247,125,536 |
$3,148,053.83 23,794,813.53 Avail |
1,867,917,891 Avail |
|||
608 |
$0.1174 |
18.3% | 706.8% | $234,800,000 |
$53,416,593.14 454,996,534.41 EML |
2,000,000,000 EML |
|||
609 |
$0.006723 |
2.71% | 41.59% | $234,662,608 |
$4,415,827.05 656,823,895.58 TEL |
34,904,447,575 TEL |
|||
610 |
$0.00023 |
0.38% | 12.13% | $230,000,000 |
$683,537.09 2,971,900,391.3 ANDY |
1,000,000,000,000 ANDY |
|||
611 |
$13.0015 |
1.13% | 22.43% | $225,626,816 |
$24,322,867.62 1,870,773.96 PRIME |
17,353,907 PRIME |
|||
612 |
$0.6206 |
25.12% | 21.77% | $223,440,863 |
$16,535.02 26,643.6 SDL |
360,040,063 SDL |
|||
613 |
$0.02139 |
4.56% | 27.33% | $223,042,400 |
$43,575,000.25 2,037,166,912.11 CSPR |
10,427,414,660 CSPR |
|||
614 |
$1.2179 |
0.72% | 3.72% | $213,204,048 |
$172,899.11 141,964.95 JET |
175,058,750 JET |
|||
615 |
$0.8776 |
5.37% | 18.98% | $207,524,976 |
$112,476,561 128,163,811.53 ZETA |
236,468,750 ZETA |
|||
616 |
$0.517 |
9.25% | 14.37% | $206,772,960 |
$8,765,292.24 16,954,143.6 SOLO |
399,947,699 SOLO |
|||
617 |
$0.06862 |
5.23% | 35.28% | $205,860,000 |
$108,273.41 1,577,869.57 NTX |
3,000,000,000 NTX |
|||
618 |
$59.4283 |
2.46% | 8.05% | $204,704,464 |
$46,069,727.21 775,215.3 BANANA |
3,444,562 BANANA |
|||
619 |
$0.988 |
1.02% | 3.12% | $202,540,000 |
$181,157.75 183,358.05 DNY |
205,000,000 DNY |
|||
620 |
$0.4188 |
6.7% | 10.28% | $194,297,024 |
$10,485,404.52 25,036,782.52 CFG |
463,937,515 CFG |
|||
621 |
$0.4261 |
4.74% | 11.64% | $192,832,582 |
$6.4344 15.1007 MAID |
452,552,412 MAID |
|||
622 |
$2.4029 |
0.95% | 25.31% | $187,663,301 |
$157,898,465 65,711,625.54 THE |
78,098,672.9 THE |
|||
623 |
$0.9647 |
2.79% | 26.38% | $183,293,000 |
$43,833,659.13 45,437,606.64 SCR |
190,000,000 SCR |
|||
624 |
$1.8235 |
3.76% | 47.21% | $182,350,000 |
$1,162,345.1 637,425.34 GPU |
100,000,000 GPU |
|||
625 |
$1.5199 |
14.51% | 19.76% | $170,228,800 |
$152,582,447 100,389,793.41 MORPHO |
112,000,000 MORPHO |
|||
626 |
$0.1432 |
0.9% | 7.68% | $164,679,424 |
$521,001.28 3,638,277.09 ABEY |
1,149,996,027 ABEY |
|||
627 |
$1.3679 |
0.4% | 9.07% | $164,148,000 |
$39,279,880.64 28,715,462.12 DRIFT |
120,000,000 DRIFT |
|||
628 |
$0.000000372 |
0.9% | 14.75% | $156,679,427 |
$146.01 392,042,195.89 BEN |
420,690,000,000,000 BEN |
|||
629 |
$0.3453 |
25.98% | 28.74% | $156,435,264 |
$21,318,101.08 61,737,912.19 CPOOL |
453,041,616 CPOOL |
|||
630 |
$3.4628 |
5.5% | 7.41% | $155,246,816 |
$1,602,927 462,899.1 ORCA |
44,832,740 ORCA |
|||
631 |
$0.00000427 |
3.17% | 3.75% | $149,450,000 |
$18,822.28 4,408,028,103.04 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
632 |
$0.1587 |
3.17% | 15.0% | $147,194,256 |
$45,719,794.34 288,089,441.34 BORA |
927,500,000 BORA |
|||
633 |
$1.1831 |
6.6% | 3.06% | $145,797,776 |
$18,302,660.53 15,470,087.51 WEMIX |
123,233,682 WEMIX |
|||
634 |
$0.000000777 |
9.64% | 10.74% | $145,743,456 |
$12,298,686.47 15,821,929,568,169.57 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
635 |
$1.7526 |
4.88% | 17.94% | $142,166,223 |
$68,996,964.11 39,368,346.52 LUMIA |
81,117,324.97 LUMIA |
|||
636 |
$0.6139 |
3.75% | 21.87% | $141,150,000 |
$7,731,589.74 12,594,216.88 BONE |
229,923,446 BONE |
|||
637 |
$13.5966 |
10.73% | 29.97% | $141,288,960 |
$32,559,836.65 2,394,704.31 OMNI |
10,391,492 OMNI |
|||
638 |
$0.00014 |
1.58% | 5.03% | $140,000,000 |
$46,580,630.31 332,718,787,928.57 WEN |
1,000,000,000,000 WEN |
|||
639 |
$0.076131 |
2.72% | 13.05% | $139,776,512 |
$4,488,655.12 58,959,623.81 VENOM |
1,836,000,000 VENOM |
|||
640 |
$0.1389 |
3.12% | 5.83% | $138,894,702 |
$92,691,074.93 667,322,353.71 BAN |
999,961,859 BAN |
|||
641 |
$0.013721 |
13.87% | 24.95% | $137,055,312 |
$3,167,864.98 230,877,121.2 SGB |
9,988,725,826 SGB |
|||
642 |
$0.000195 |
1.74% | 3.07% | $134,550,000 |
$48,930,711.34 250,926,724,820.51 X |
690,000,000,000 X |
|||
643 |
$4.2339 |
1.86% | 54.51% | $133,280,816 |
$292,765.48 69,147.94 NMT |
31,479,444 NMT |
|||
644 |
$0.005648 |
1.65% | 2.64% | $130,039,456 |
$16,712,333.78 2,958,982,609.77 MVL |
23,023,983,549 MVL |
|||
645 |
$0.000125 |
25.8% | 25.53% | $125,000,000 |
$96,469,712.35 771,757,698,800 RATS |
1,000,000,000,000 RATS |
|||
646 |
$6.8908 |
14.4% | 20.1% | $123,664,704 |
$2,312,342.84 335,569.58 INST |
17,946,349 INST |
|||
647 |
$2.0633 |
0.74% | 20.8% | $120,988,664 |
$874,856.38 424,008.33 ERG |
58,638,426 ERG |
|||
648 |
$1.629 |
17.52% | 19.11% | $120,303,960 |
$5,690,208.83 3,493,068.65 PRO |
73,851,416 PRO |
|||
649 |
$1.6373 |
10.65% | 29.94% | $118,475,872 |
$14,169,114.54 8,653,951.35 NAKA |
72,360,517 NAKA |
|||
650 |
$0.001488 |
1.5% | 44.91% | $117,040,136 |
$29,751,077.43 19,994,003,649.19 MOBILE |
78,656,007,346 MOBILE |
|||
651 |
$0.00000021 |
0.04% | 10.6% | $116,193,856 |
$6,518,519.04 31,103,900,322,752.42 ELON |
554,433,017,279,148 ELON |
|||
652 |
$0.00000504 |
5.66% | 3.17% | $116,350,990 |
$5,609.21 1,112,938,492.06 VVS |
23,085,513,931,148 VVS |
|||
653 |
$85.2001 |
0.06% | 0.31% | $113,988,191 |
$3,253.1 38.1819 KAU |
1,337,888 KAU |
|||
654 |
$1.0975 |
1.88% | 4.73% | $109,750,000 |
$114,901,175 104,693,553.53 MAJOR |
100,000,000 MAJOR |
|||
655 |
$0.1129 |
5.32% | 8.07% | $106,600,608 |
$44,085,538.47 390,483,068.82 MYRO |
944,203,815 MYRO |
|||
656 |
$0.6316 |
15.19% | 25.21% | $105,793,000 |
$15,281,790.68 24,195,362.06 ZEUS |
167,500,000 ZEUS |
|||
657 |
$0.428 |
3.21% | 17.8% | $105,159,600 |
$30,850,911.6 72,081,569.16 MERL |
245,700,000 MERL |
|||
658 |
$0.5717 |
3.98% | 2.12% | $100,047,504 |
$286,190.34 500,595.31 AIAT |
175,000,000 AIAT |
|||
659 |
$0.001437 |
4.21% | 21.99% | $99,756,544 |
$5,779,658.58 4,022,031,022.96 WOJAK |
69,420,000,000 WOJAK |
|||
660 |
$0.957 |
0.13% | 0.52% | $99,362,544 |
$5,720,342.48 5,977,369.36 MIM |
103,827,108 MIM |
|||
661 |
$22.0411 |
5.54% | 8.49% | $93,234,648 |
$3,930.69 178.33 HDOT |
4,230,036 HDOT |
|||
662 |
$0.000335 |
2.07% | 9.39% | $88,568,008 |
$8,293,378.43 24,756,353,522.39 OMI |
264,382,112,394 OMI |
|||
663 |
$0.1991 |
21.48% | 27.12% | $88,832,824 |
$325,426,120 1,634,485,786.04 BIGTIME |
446,171,875 BIGTIME |
|||
664 |
$1.1193 |
10.6% | 21.46% | $88,424,704 |
$1,643,319.95 1,468,167.56 PALM |
79,000,000 PALM |
|||
665 |
$0.000000103 |
2.85% | 8.69% | $87,160,336 |
$10,860,677.93 105,117,508,715,691.34 LADYS |
843,600,843,600,843 LADYS |
|||
666 |
$0.065088 |
3.22% | 12.6% | $87,034,064 |
$4,972,926.92 76,403,129.92 WELL |
1,337,175,261 WELL |
|||
667 |
$0.233 |
3.6% | 10.69% | $86,728,549 |
$6,124.83 26,286.82 MC |
372,225,532 MC |
|||
668 |
$8.6367 |
7.45% | 35.24% | $86,367,000 |
$1,225,816.94 141,931.17 PEAS |
10,000,000 PEAS |
|||
669 |
$0.3243 |
6.3% | 8.0% | $85,939,504 |
$91,596.31 282,443.14 ORBR |
265,000,000 ORBR |
|||
670 |
$0.083997 |
18.37% | 36.7% | $83,997,000 |
$68,078,590.95 810,488,362.08 TOKEN |
1,000,000,000 TOKEN |
|||
671 |
$0.104 |
8.54% | 17.52% | $84,096,904 |
$9,254,860.93 88,989,047.4 UOS |
808,624,081 UOS |
|||
672 |
$1.0529 |
0.33% | 0.6% | $80,492,176 |
$500,631.1 475,478.3 EUROC |
76,448,073 EUROC |
|||
673 |
$1.8956 |
4.25% | 7.76% | $80,402,304 |
$4,106.93 2,166.56 ACM |
42,415,225 ACM |
|||
674 |
$155.43 |
1.08% | 9.68% | $80,182,140 |
$2,994.19 19.2639 XIN |
515,873 XIN |
|||
675 |
$0.4251 |
2.92% | 67.07% | $79,493,700 |
$4,027.77 9,474.88 CEM |
187,000,000 CEM |
|||
676 |
$0.008915 |
5.72% | 8.81% | $79,244,448 |
$10,308,023.25 1,156,256,113.29 MANEKI |
8,888,888,888 MANEKI |
|||
677 |
$0.020098 |
8.13% | 15.09% | $79,131,152 |
$18,939.25 942,345.01 PGN |
3,937,264,875 PGN |
|||
678 |
$0.3716 |
0.05% | 7.64% | $77,846,080 |
$40.3821 108.67 CAN |
209,488,909 CAN |
|||
679 |
$0.007715 |
9.48% | 23.5% | $77,150,000 |
$999,286.5 129,525,145.82 DIONE |
10,000,000,000 DIONE |
|||
680 |
$0.0078 |
2.38% | 33.85% | $76,494,064 |
$159,608.21 20,462,591.03 CRE |
9,806,931,560 CRE |
|||
681 |
$0.6179 |
7.24% | 21.33% | $75,745,624 |
$5,908,864.41 9,562,816.65 KARRAT |
122,585,576 KARRAT |
|||
682 |
$0.1483 |
12.95% | 34.94% | $76,131,816 |
$559,428.15 3,772,273.43 PROPS |
513,363,582 PROPS |
|||
683 |
$8.4565 |
5.92% | 17.07% | $75,132,080 |
$984,413.69 116,409.12 DESO |
8,884,536 DESO |
|||
684 |
$0.000000177 |
3.57% | 8.58% | $74,237,600 |
$18,816,670.86 106,455,506,850,679.08 WHY |
420,000,000,000,000 WHY |
|||
685 |
$7.388 |
4.39% | 3.74% | $73,880,000 |
$193,701.38 26,218.38 UQC |
10,000,000 UQC |
|||
686 |
$1.561 |
4.6% | 11.75% | $73,367,000 |
$6,070,813.27 3,889,053.98 TRUMP |
47,000,000 TRUMP |
|||
687 |
$0.1198 |
4.9% | 20.73% | $72,657,488 |
$775,854.45 6,476,247.5 ALEX |
606,489,877 ALEX |
|||
688 |
$0.00000083 |
10.67% | 18.07% | $71,587,738 |
$43.1798 52,023,855.42 FRZSS |
86,250,286,495,093 FRZSS |
|||
689 |
$0.000000000358 |
0.94% | 4.78% | $71,341,200 |
$19,629,558.6 54,892,501,677,852,352 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
690 |
$2.4333 |
24.3% | 27.21% | $70,894,888 |
$2,510,284.79 1,031,638.02 GFI |
29,135,286 GFI |
|||
691 |
$0.8907 |
0.32% | 5.25% | $70,261,992 |
$23,091,320.95 25,924,914.06 CBK |
78,884,017 CBK |
|||
692 |
$0.050275 |
2.95% | 7.94% | $69,713,256 |
$9,339,488.09 185,768,037.59 BFC |
1,386,638,564 BFC |
|||
693 |
$0.028703 |
1.8% | 2.01% | $69,843,968 |
$13,186,938.98 459,427,202.03 DKA |
2,433,333,333 DKA |
|||
694 |
$2.0964 |
5.18% | 31.66% | $69,537,296 |
$2,452,562.32 1,169,892.35 SFUND |
33,169,861 SFUND |
|||
695 |
$0.001335 |
17.93% | 22.81% | $67,929,672 |
$30,561,072.71 22,892,189,295.88 ZBCN |
50,883,649,370 ZBCN |
|||
696 |
$0.068147 |
35.2% | 30.85% | $67,465,456 |
$17,343,188.84 254,496,732.65 MOTHER |
989,998,942 MOTHER |
|||
697 |
$0.003108 |
6.66% | 7.4% | $65,268,000 |
$3,673,461.73 1,181,937,493.56 RSIC |
21,000,000,000 RSIC |
|||
698 |
$0.000333 |
2.15% | 4.2% | $65,363,055 |
$14,927.44 44,827,147.15 OMI |
196,285,451,175 OMI |
|||
699 |
$0.060804 |
7.17% | 25.44% | $63,844,200 |
$33,894,693.88 557,441,843.96 REZ |
1,050,000,000 REZ |
|||
700 |
$0.1506 |
0.87% | 4.99% | $63,483,052 |
$15,773,788.38 104,739,630.68 ZIG |
421,534,211 ZIG |
