すべての言語
24時間取引量
$262,978,248
2,542.27 BTC 4.36%
オンチェーン残高
$21,459,948.07
207.46 BTC
訪問回数（Similarweb）
114,397
Alexa ランキング
#--
ツイッターフォロワー
271,309
Cybersecurity
4.08
ヒットBTC市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $103,450.29 | 103,450.29 | 470.86015 | $48,710,619.07 | 18.54% | 最近 |
| 2 |  Ethereum2 |
ETH/USD | $3,291.05 | 3,291.05 | 12,232.9789 | $40,259,406.37 | 15.32% | 最近 |
| 3 |  Cardano3 |
ADA/USD | $1.0676 | 1.0676 | 33,976,288 | $36,274,783.88 | 13.81% | 最近 |
| 4 |  Solana4 |
SOL/USD | $242.55 | 242.55 | 116,387.287 | $28,229,922.68 | 10.75% | 最近 |
| 5 |  MANTRA5 |
OM/USD | $3.6984 | 3.6984 | 3,359,750.3 | $12,425,777.78 | 4.73% | 最近 |
| 6 |  Aave6 |
AAVE/USD | $313.86 | 313.86 | 27,637.263 | $8,674,366.79 | 3.3% | 最近 |
| 7 |  Hedera Hashgraph7 |
HBAR/USD | $0.3493 | 0.3493 | 23,773,334 | $8,304,025.57 | 3.16% | 最近 |
| 8 |  TRON8 |
TRX/USD | $0.2418 | 0.2418 | 16,488,450 | $3,988,226.29 | 1.52% | 最近 |
| 9 |  Stellar9 |
XLM/USD | $0.4621 | 0.4621 | 8,369,787.1 | $3,868,247.76 | 1.47% | 最近 |
| 10 |  Litecoin10 |
LTC/USD | $126.98 | 126.98 | 24,751.985 | $3,143,140.72 | 1.2% | 最近 |
| 11 |  Bitcoin Cash11 |
BCH/USD | $466.62 | 466.62 | 5,273.0017 | $2,460,498.6 | 0.94% | 最近 |
| 12 |  Shiba Inu12 |
SHIB/USD | $0.0000228 | 0.00002281 | 95,538,899,000 | $2,179,242.29 | 0.83% | 最近 |
| 13 |  Filecoin13 |
FIL/USD | $5.446 | 5.446 | 338,093.524 | $1,841,257.33 | 0.7% | 最近 |
| 14 |  Uniswap14 |
UNI/USD | $14.2819 | 14.2819 | 125,663.18 | $1,794,714 | 0.68% | 最近 |
| 15 |  Curve15 |
CRV/USD | $0.9309 | 0.9309 | 1,906,079.9 | $1,774,423.15 | 0.68% | 最近 |
| 16 |  ChainLink16 |
LINK/USD | $24.1269 | 24.1269 | 69,717.42 | $1,682,071.5 | 0.64% | 最近 |
| 17 |  NEAR Protocol17 |
NEAR/USD | $5.4443 | 5.4443 | 265,330.6 | $1,444,555.57 | 0.55% | 最近 |
| 18 |  Binance Coin18 |
BNB/USD | $701.68 | 701.68 | 2,014.91 | $1,413,831.96 | 0.54% | 最近 |
| 19 |  EOS19 |
EOS/USD | $0.9202 | 0.9202 | 943,720.8 | $868,440.19 | 0.33% | 最近 |
| 20 |  The Sandbox20 |
SAND/USD | $0.6228 | 0.6228 | 1,368,544.1 | $852,382.64 | 0.32% | 最近 |
| 21 |  Mina Protocol21 |
MINA/USD | $0.5775 | 0.5775 | 1,392,062.833 | $803,916.29 | 0.31% | 最近 |
| 22 |  1inch Token22 |
1INCH/USD | $0.374 | 0.374 | 1,870,397.7 | $699,640.96 | 0.27% | 最近 |
| 23 |  Algorand23 |
ALGO/USD | $0.4438 | 0.4438 | 1,543,122.8 | $684,989.12 | 0.26% | 最近 |
| 24 |  MIOTA24 |
IOTA/USD | $0.3681 | 0.3681 | 1,700,158.1 | $625,911.5 | 0.24% | 最近 |
| 25 |  Internet Computer(Dfinity)25 |
ICP/USD | $10.702 | 10.702 | 56,450.7984 | $604,136.44 | 0.23% | 最近 |
| 26 |  Cosmos26 |
ATOM/USD | $6.6291 | 6.6291 | 87,401.96 | $579,397.21 | 0.22% | 最近 |
| 27 |  Zcash27 |
ZEC/USD | $52.5388 | 52.5388 | 10,803.612 | $567,608.81 | 0.22% | 最近 |
| 28 |  Harmony28 |
ONE/USD | $0.02577 | 0.02577 | 21,252,360 | $547,673.32 | 0.21% | 最近 |
| 29 |  Monero29 |
XMR/USD | $219.17 | 219.17 | 2,483.856 | $544,409.07 | 0.21% | 最近 |
| 30 |  Tezos30 |
XTZ/USD | $1.3322 | 1.3322 | 390,607.5 | $520,402.47 | 0.2% | 最近 |
| 31 |  Neo31 |
NEO/USD | $15.8836 | 15.8836 | 32,167.44 | $510,934.75 | 0.19% | 最近 |
| 32 |  Maker32 |
MKR/USD | $1,396.76 | 1,396.76 | 341.9074 | $477,564.97 | 0.18% | 最近 |
| 33 |  Chiliz33 |
CHZ/USD | $0.084012 | 0.084012 | 5,337,413 | $448,406.74 | 0.17% | 最近 |
| 34 |  Bitcoin SV34 |
BSV/USD | $55.5012 | 55.5012 | 7,309.991 | $405,713.27 | 0.15% | 最近 |
| 35 |  Axie Infinity35 |
AXS/USD | $6.3063 | 6.3063 | 62,525.14 | $394,307.29 | 0.15% | 最近 |
| 36 |  Theta36 |
THETA/USD | $2.2921 | 2.2921 | 163,606.3 | $375,003.47 | 0.14% | 最近 |
| 37 |  Compound37 |
COMP/USD | $84.517 | 84.517 | 4,024.412 | $340,131.23 | 0.13% | 最近 |
| 38 |  Zilliqa38 |
ZIL/USD | $0.022103 | 0.022103 | 12,840,133 | $283,805.46 | 0.11% | 最近 |
| 39 |  Theta Fuel39 |
TFUEL/USD | $0.066893 | 0.066893 | 3,970,910.3 | $265,626.1 | 0.1% | 最近 |
| 40 |  yearn.finance40 |
YFI/USD | $8,277.9 | 8,277.9 | 31.354937 | $259,553.03 | 0.1% | 最近 |
| 41 |  Stasis Eurs41 |
EURS/USD | $1.0281 | 1.0281 | 242,931.88 | $249,772.84 | 0.1% | 最近 |
| 42 |  MultiversX42 |
EGLD/USD | $35.955 | 35.955 | 5,918.6381 | $212,804.63 | 0.08% | 最近 |
| 43 |  Dash43 |
DASH/USD | $40.6599 | 40.6599 | 4,250.79 | $172,836.7 | 0.07% | 最近 |
| 44 |  Decentraland44 |
MANA/USD | $0.5222 | 0.5222 | 279,511 | $145,976.86 | 0.06% | 最近 |
| 45 |  DigiByte45 |
DGB/USD | $0.012576 | 0.012576 | 10,869,579 | $136,695.83 | 0.05% | 最近 |
| 46 |  Gleec Coin46 |
GLEEC/USD | $0.066211 | 0.066211 | 1,673,887.4 | $110,829.76 | 0.04% | 最近 |
| 47 |  Kyber Network47 |
KNC/USD | $0.5874 | 0.5874 | 120,451.1 | $70,761.65 | 0.03% | 最近 |
| 48 |  Komodo48 |
KMD/USD | $0.2956 | 0.2956 | 77,620.7 | $22,947.63 | 0.01% | 最近 |
| 49 |  Wrapped Bitcoin49 |
WBTC/USD | $103,160.8 | 103,160.8 | 0.187579 | $19,350.8 | 0.01% | 最近 |
| 50 |  Synthetix50 |
SNX/USD | $1.8214 | 1.8214 | 5,601.34 | $10,202.28 | 0.0% | 最近 |
| 51 |  OccamFi51 |
OCC/USD | $0.0777 | 0.0777 | 54,720.19 | $4,251.76 | 0.0% | 最近 |
| 52 |  Mettalex52 |
MTLX/USD | $3.7017 | 3.7017 | 926.51 | $3,429.69 | 0.0% | 最近 |
| 53 |  THORChain53 |
RUNE/USD | $3.7808 | 3.7808 | 305.55 | $1,155.22 | 0.0% | 最近 |
| 54 |  0x54 |
ZRX/USD | $0.4766 | 0.4766 | 1,890.2 | $900.88 | 0.0% | 最近 |
| 55 |  Bitcoin Gold55 |
BTG/USD | $12.12 | 12.12 | 73.652 | $892.66 | 0.0% | 最近 |
| 56 |  Verge56 |
XVG/USD | $0.012258 | 0.012258 | 16,400 | $201.03 | 0.0% | 最近 |
| 57 |  BakerySwap57 |
BAKE/USD | $0.2526 | 0.2526 | 441.68 | $111.6 | 0.0% | 最近 |
| 58 |  PAX Gold58 |
PAXG/USD | $2,717.44 | 2,717.44 | 0.03836 | $104.24 | 0.0% | 最近 |
| 59 |  Nexo59 |
NEXO/USD | $1.1855 | 1.1855 | 63 | $74.6865 | 0.0% | 最近 |
| 60 |  Revain60 |
REV/USD | $0.0000279 | 0.0000279 | 2,292,398 | $63.9579 | 0.0% | 最近 |
| 61 |  SKALE Network61 |
SKL/USD | $0.0495 | 0.0495 | 1,279.5 | $63.3353 | 0.0% | 最近 |
| 62 |  SunContract62 |
SNC/USD | $0.039 | 0.039 | 1,415 | $55.185 | 0.0% | 最近 |
| 63 |  Callisto Network63 |
CLO/USD | $0.0003 | 0.0003 | 165,310 | $49.593 | 0.0% | 最近 |
| 64 |  XDC Network64 |
XDC/USD | $0.1362 | 0.1362 | 257.9 | $35.1502 | 0.0% | 最近 |
| 65 |  OMG Network65 |
OMG/USD | $0.3013 | 0.3013 | 108.7 | $32.7546 | 0.0% | 最近 |
| 66 |  Bytecoin66 |
BCN/USD | $0.0000348 | 0.00003478 | 775,000 | $26.9545 | 0.0% | 最近 |
| 67 |  Qtum67 |
QTUM/USD | $3.1961 | 3.1961 | 7.47 | $23.8755 | 0.0% | 最近 |
| 68 |  Waves68 |
WAVES/USD | $1.8 | 1.8 | 12.93 | $23.275 | 0.0% | 最近 |
| 69 |  Polkastarter69 |
POLS/USD | $0.3882 | 0.3882 | 53.6 | $20.8108 | 0.0% | 最近 |
| 70 |  Audius70 |
AUDIO/USD | $0.1587 | 0.1587 | 122.29 | $19.4135 | 0.0% | 最近 |
| 71 |  NEM71 |
XEM/USD | $0.026459 | 0.026459 | 661 | $17.4894 | 0.0% | 最近 |
| 72 |  Reserve Rights72 |
RSR/USD | $0.01493 | 0.01493 | 820 | $12.2426 | 0.0% | 最近 |
| 73 |  Kin73 |
KIN/USD | $0.000011 | 0.00001104 | 921,000 | $10.1678 | 0.0% | 最近 |
| 74 |  Arweave74 |
AR/USD | $10.8229 | 10.8229 | 0.63 | $6.8184 | 0.0% | 最近 |
| 75 |  MaidSafeCoin75 |
MAID/USD | $0.3334 | 0.3334 | 18.7 | $6.2356 | 0.0% | 最近 |
| 76 |  OKB76 |
OKB/USD | $57.9569 | 57.9569 | 0.02 | $1.1591 | 0.0% | 最近 |
| 77 |  Storj77 |
STORJ/USD | $0.5089 | 0.5089 | 1.6 | $0.8143 | 0.0% | 最近 |
| 78 |  Gas78 |
GAS/USD | $5.354 | 5.354 | 0.06 | $0.3212 | 0.0% | 最近 |
| 79 |  Viberate79 |
VIB/USD | $0.078953 | 0.078953 | 1 | $0.078953 | 0.0% | 最近 |
| 80 |  Akropolis80 |
AKRO/USD | $0.000542 | 0.000542 | 63 | $0.034146 | 0.0% | 最近 |
| 81 |  Tachyon Protocol81 |
IPX/USD | $0.0000321 | 0.0000321 | 1,056 | $0.033898 | 0.0% | 最近 |
| 82 |  UMA82 |
UMA/USD | $2.4137 | 2.4137 | 0.01 | $0.024138 | 0.0% | 最近 |
| 83 |  Sensorium83 |
SENSO/USD | $0.03 | 0.03 | 0.4 | $0.012 | 0.0% | 最近 |
| 84 |  Kusama84 |
KSM/USD | $33.14 | 33.14 | 0.0002 | $0.006628 | 0.0% | 最近 |
| 85 |  Chia Network85 |
XCH/USD | $32.988 | 32.988 | 0.0001 | $0.003299 | 0.0% | 最近 |
| 86 |  Rarible86 |
RARI/USD | $2.869 | 2.869 | 0.001 | $0.002869 | 0.0% | 最近 |
| 87 |  Bread87 |
BRD/USD | $0.005802 | 0.005802 | 0.3 | $0.001741 | 0.0% | 最近 |
| 88 |  Shopping88 |
SPI/USD | $0.016 | 0.016 | 0.0007 | $0.0000112 | 0.0% | 最近 |
| 89 |  Jigstack89 |
STAK/USD | $0.0000104 | 0.0000104 | 1 | $0.0000104 | 0.0% | 最近 |