以太坊ETH

Rank #2 Coin

合约:

以太坊价格 (ETH)

$3,572.35

0.037334 BTC

最低价:$3,253.66

最高价:$3,570.23

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

币安网 - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册binance.com吧!

行情简况

以太坊 (ETH) 实时行情

交易对：

全部 USDT BTC USDC EUR USD DAI BRL TUSD

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	欧易OKX1	ETH/AED	$13,375	13,375	3.910482	$14,212.73	0.0%	2 分钟前
2	Bitso2	ETH/ARS	$3,981,570	3,981,570	3.508357	$38,106.8	0.06%	3 分钟前
3	K网(Kraken)3	ETH/AUD	$5,503.41	5,503.41	215.793138	$771,879.39	0.05%	刚刚
4	欧易OKX4	ETH/AUD	$5,498.1	5,498.1	220.736107	$788,798.29	0.0%	2 分钟前
5	币安网5	ETH/BRL	$21,309.58	21,309.58	2,727.1028	$9,670,072.3	0.01%	2 分钟前
6	Bitso6	ETH/BRL	$21,279.5	21,279.5	100.766158	$356,803.78	0.57%	3 分钟前
7	库币7	ETH/BRL	$21,824.59	21,824.59	0.4049	$1,470.44	0.0%	2 分钟前
8	欧易OKX8	ETH/BRL	$21,316	21,316	19.115233	$67,801.4	0.0%	2 分钟前
9	Tidex9	ETH/BRL	$21,276.06	21,276.06	247.692123	$876,913.44	0.07%	3 分钟前
10	TruBit Pro10	ETH/BRL	$21,241.96	21,241.96	375.5305	$1,327,373.44	0.01%	4 分钟前
11	4E11	ETH/BTC	$0.03729	0.03729	3,607.36	$12,867,497.27	0.02%	4 分钟前
12	8V.com12	ETH/BTC	$0.03732	0.03732	8,474.82	$30,254,128.83	0.37%	3 分钟前
13	币格13	ETH/BTC	$0.037357	0.037357	52,170.7862	$186,442,478	0.77%	4 分钟前
14	币安网14	ETH/BTC	$0.03738	0.03738	73,038.7179	$261,142,740	0.22%	2 分钟前
15	Bitfinex15	ETH/BTC	$0.037375	0.037375	24,621.8394	$88,122,301.87	17.43%	刚刚
16	bitFlyer16	ETH/BTC	$0.03738	0.03738	50.732914	$180,890.32	0.18%	2 分钟前
17	Bithumb17	ETH/BTC	$0.037191	0.037191	109.847204	$390,767.28	0.02%	刚刚
18	BitMart18	ETH/BTC	$0.037308	0.037308	111.36	$397,687.72	0.01%	4 分钟前
19	AscendEX19	ETH/BTC	$0.037473	0.037473	6,447.72	$23,122,068.16	0.0%	4 分钟前
20	Bitso20	ETH/BTC	$0.0375	0.0375	6.035539	$21,667.28	0.03%	3 分钟前
21	Bitstamp21	ETH/BTC	$0.037299	0.037299	1,127.0392	$4,022,141.79	0.55%	刚刚
22	CoinEx22	ETH/BTC	$0.03726	0.03726	404.262193	$1,442,570.52	0.06%	4 分钟前
23	CoinFalcon23	ETH/BTC	$0.045145	0.045145	0.002458	$6.9908	5.12%	3 分钟前
24	币赢国际站24	ETH/BTC	$0.03735	0.03735	709.7389	$2,536,124.78	0.01%	2 分钟前
25	Crypto.com25	ETH/BTC	$0.037359	0.037359	1,024.4617	$3,661,642.27	0.02%	刚刚
26	芝麻开门26	ETH/BTC	$0.037387	0.037387	282.646993	$1,010,810.95	0.01%	刚刚
27	双子星（Gemini）27	ETH/BTC	$0.03737	0.03737	754.526953	$2,698,238.25	1.89%	刚刚
28	HitBTC28	ETH/BTC	$0.037324	0.037324	4,805.1999	$17,157,104.62	7.4%	3 分钟前
29	HKEx.one29	ETH/BTC	$0.03729	0.03729	1,524.7416	$5,438,748.64	0.39%	3 分钟前
30	Hotcoin(热币)30	ETH/BTC	$0.03739	0.03739	1,522.9411	$5,446,690.19	0.13%	2 分钟前
31	火币全球站31	ETH/BTC	$0.037364	0.037364	533.1012	$1,904,958.49	0.07%	刚刚
32	Klickl32	ETH/BTC	$0.037267	0.037267	47,564.49	$169,532,592	4.98%	3 分钟前
33	K网(Kraken)33	ETH/BTC	$0.03737	0.03737	8,085.9813	$28,910,080.98	1.77%	刚刚
34	库币34	ETH/BTC	$0.03737	0.03737	1,237.0484	$4,421,104.08	0.13%	2 分钟前
35	LBank35	ETH/BTC	$0.0373	0.0373	174.4859	$622,739.29	0.03%	4 分钟前
36	Luno36	ETH/BTC	$0.037288	0.037288	127.8	$456,031.24	1.55%	3 分钟前
37	抹茶37	ETH/BTC	$0.037315	0.037315	307.013	$1,095,807.49	0.0%	2 分钟前
38	欧易OKX38	ETH/BTC	$0.03738	0.03738	40,671.2204	$145,410,590	0.34%	2 分钟前
39	P2PB2B39	ETH/BTC	$0.0373	0.0373	577.8514	$2,062,192.02	0.05%	3 分钟前
40	P网(Poloniex)40	ETH/BTC	$0.0372	0.0372	40.046	$142,533.48	0.01%	4 分钟前
41	DigiFinex41	ETH/BTC	$0.0373	0.0373	13,972.4482	$49,883,205.8	1.03%	4 分钟前
42	Tidex42	ETH/BTC	$0.0373	0.0373	6,431.0446	$22,953,732.83	1.85%	3 分钟前
43	TruBit Pro43	ETH/BTC	$0.037296	0.037296	61.0233	$217,720.56	0.0%	4 分钟前
44	Upbit44	ETH/BTC	$0.037418	0.037418	177.327701	$633,999.13	0.01%	2 分钟前
45	ViteX45	ETH/BTC	$0.03101	0.03101	0.037407	$110.2	2.04%	3 分钟前
46	XT.COM46	ETH/BTC	$0.0373	0.0373	991.3707	$3,539,083.73	0.01%	4 分钟前
47	Zaif47	ETH/BTC	$0.0375	0.0375	0.4058	$1,456.26	0.09%	3 分钟前
48	MDEX(BSC)48	ETH/BUSD	$3,581.63	3,581.63	1.293989	$4,634.6	5.71%	3 分钟前
49	PancakeSwap(V2)49	ETH/BUSD	$3,564.21	3,564.21	0.74582	$2,661.07	0.01%	3 分钟前
50	K网(Kraken)50	ETH/CAD	$4,994.24	4,994.24	249.395453	$888,780.51	0.05%	刚刚
51	Crypto.com51	ETH/CRO	$20,058	20,058	41.2329	$147,421.57	0.0%	刚刚
52	币安网52	ETH/DAI	$3,568.38	3,568.38	136.2402	$485,962.34	0.0%	2 分钟前
53	BitMart53	ETH/DAI	$3,568.4	3,568.4	114.7866	$409,440.66	0.01%	4 分钟前
54	HitBTC54	ETH/DAI	$3,573.27	3,573.27	17.8497	$63,749.98	0.03%	3 分钟前
55	库币55	ETH/DAI	$3,573	3,573	12.541807	$44,789.47	0.0%	2 分钟前
56	LBank56	ETH/DAI	$3,569.03	3,569.03	57.4817	$204,948.76	0.01%	4 分钟前
57	欧易OKX57	ETH/DAI	$3,566	3,566	7.462687	$26,601.3	0.0%	2 分钟前
58	XT.COM58	ETH/DAI	$3,568.38	3,568.38	123.5811	$440,807.93	0.0%	4 分钟前
59	币安网59	ETH/EUR	$3,394.08	3,394.08	4,597.8353	$16,440,310.85	0.01%	2 分钟前
60	Bitfinex60	ETH/EUR	$3,388.1	3,388.1	180.204008	$643,640.97	0.13%	刚刚
61	Bitstamp61	ETH/EUR	$3,390.1	3,390.1	4,871.1005	$17,422,917.23	2.35%	刚刚
62	Crypto.com62	ETH/EUR	$3,389.7	3,389.7	130.206	$464,685.12	0.0%	刚刚
63	双子星（Gemini）63	ETH/EUR	$3,432.94	3,432.94	18.36045	$66,427.66	0.05%	刚刚
64	K网(Kraken)64	ETH/EUR	$3,390.3	3,390.3	10,791.4343	$38,558,195.87	2.36%	刚刚
65	库币65	ETH/EUR	$3,394.44	3,394.44	50.5069	$180,683.4	0.01%	2 分钟前
66	抹茶66	ETH/EUR	$3,390.74	3,390.74	127.6857	$456,284.96	0.0%	2 分钟前
67	欧易OKX67	ETH/EUR	$3,392.06	3,392.06	6,087.8628	$21,763,452.23	0.05%	2 分钟前
68	Tidex68	ETH/EUR	$3,387.75	3,387.75	446.703725	$1,594,585.86	0.13%	3 分钟前
69	HitBTC69	ETH/EURS	$4,000.79	4,000.79	0.0001	$0.4224	0.0%	3 分钟前
70	币安网70	ETH/FDUSD	$3,579.37	3,579.37	467,527.3849	$1,671,278,006	1.43%	2 分钟前
71	Bitfinex71	ETH/GBP	$2,819.9	2,819.9	33.932919	$121,140.3	0.02%	刚刚
72	Bitstamp72	ETH/GBP	$2,818.5	2,818.5	603.426724	$2,157,462.83	0.29%	刚刚
73	双子星（Gemini）73	ETH/GBP	$2,809.23	2,809.23	45.201822	$160,851.04	0.11%	刚刚
74	K网(Kraken)74	ETH/GBP	$2,816.98	2,816.98	1,333.6236	$4,758,802.31	0.29%	刚刚
75	双子星（Gemini）75	ETH/GUSD	$3,568	3,568	110.26604	$391,737.49	0.27%	刚刚
76	MDEX76	ETH/HBTC	$0.040059	0.040059	9.660826	$13,260.46	5.36%	3 分钟前
77	Indodax77	ETH/IDR	$56,800,000	56,800,000	1,025.2474	$3,668,745.3	14.55%	3 分钟前
78	Luno78	ETH/IDR	$57,000,000	57,000,000	3.3685	$12,096.28	0.04%	3 分钟前
79	Bitbank79	ETH/JPY	$542,555	542,555	5,044.0038	$18,061,886.58	19.43%	3 分钟前
80	Bitfinex80	ETH/JPY	$541,200	541,200	0.806112	$2,876.31	0.0%	刚刚
81	BTCBOX81	ETH/JPY	$543,021	543,021	265.2953	$950,802.07	30.46%	3 分钟前
82	K网(Kraken)82	ETH/JPY	$546,582	546,582	0.074905	$270.22	0.0%	刚刚
83	Zaif83	ETH/JPY	$542,360	542,360	272.8482	$976,680.87	59.71%	3 分钟前
84	Bithumb84	ETH/KRW	$4,994,000	4,994,000	25,349.0976	$90,007,902.72	5.1%	刚刚
85	Coinone85	ETH/KRW	$4,987,000	4,987,000	5,571.3061	$19,754,497.6	13.69%	4 分钟前
86	Korbit86	ETH/KRW	$4,987,000	4,987,000	1,914.9318	$6,789,882.83	22.57%	3 分钟前
87	Upbit87	ETH/KRW	$5,001,000	5,001,000	109,224.1735	$388,369,595	5.51%	2 分钟前
88	TruBit Pro88	ETH/MMXN	$72,637.69	72,637.69	377.2085	--	0.0%	4 分钟前
89	Bitso89	ETH/MXN	$72,400	72,400	373.270664	$1,326,322.94	2.14%	3 分钟前
90	Luno90	ETH/MYR	$15,795	15,795	564.9938	$2,002,562.89	7.01%	3 分钟前
91	Luno91	ETH/NGN	$6,228,780	6,228,780	2.204496	$7,497.3	0.03%	3 分钟前
92	Crypto.com92	ETH/PYUSD	$3,568.15	3,568.15	17.1309	$61,142.74	0.0%	刚刚
93	Bitstamp93	ETH/RLUSD	$3,603.2	3,603.2	0.003	$10.8096	0.0%	刚刚
94	P网(Poloniex)94	ETH/TRX	$17,600.01	17,600.01	4.169073	$14,805.75	0.0%	4 分钟前
95	币安网95	ETH/TRY	$124,072	124,072	3,809.4561	$13,423,170.18	0.01%	2 分钟前
96	芝麻开门96	ETH/TRY	$123,535.3	123,535.3	9.752237	$34,214.77	0.0%	刚刚
97	欧易OKX97	ETH/TRY	$124,165.3	124,165.3	520.207805	$1,834,405.93	0.0%	2 分钟前
98	Tidex98	ETH/TRY	$123,880	123,880	352.392567	$1,239,784.71	0.1%	3 分钟前
99	币安网99	ETH/TUSD	$3,569.26	3,569.26	274.0092	$980,161.7	0.0%	2 分钟前
100	BitMart100	ETH/TUSD	$3,562.62	3,562.62	135.12992	$482,336.06	0.02%	4 分钟前

1
2