모든 언어
거래량 24시간
$2,169,226,816
21,019.16 BTC 34.9%
온체인 균형
$33,127.22
0.320993 BTC
방문수(Similarweb)
10,928,402
알렉사 랑
#--
트위터 팔로워
735,189
Cybersecurity
8.15
비트마트 (BitMart) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $103,297.6 | 103,297.6 | 12,948.0381 | $1,337,501,260 | 60.92% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $3,294.66 | 3,294.66 | 138,746.198 | $457,121,548 | 20.82% | 2분 전 |
| 3 |  Ripple3 |
XRP/USDT | $3.1363 | 3.1363 | 5,676,426.4 | $17,803,430.23 | 0.81% | 2분 전 |
| 4 |  Solana4 |
SOL/USDT | $239.71 | 239.71 | 53,052.4 | $12,717,190.8 | 0.58% | 2분 전 |
| 5 |  THORChain5 |
RUNE/USDT | $3.839 | 3.839 | 3,273,547.2 | $12,567,147.7 | 0.57% | 2분 전 |
| 6 |  TRON6 |
TRX/USDT | $0.2418 | 0.2418 | 48,871,936 | $11,821,143.88 | 0.54% | 2분 전 |
| 7 |  Litecoin7 |
LTC/USDT | $127.08 | 127.08 | 76,713.336 | $9,749,490.2 | 0.44% | 2분 전 |
| 8 |  Stellar8 |
XLM/USDT | $0.4618 | 0.4618 | 13,650,297.54 | $6,305,058.78 | 0.29% | 2분 전 |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.4005 | 0.4005 | 15,730,914 | $6,301,017.6 | 0.29% | 2분 전 |
| 10 |  Sui10 |
SUI/USDT | $4.6985 | 4.6985 | 1,312,329.6 | $6,165,993.75 | 0.28% | 2분 전 |
| 11 |  Cardano11 |
ADA/USDT | $1.0721 | 1.0721 | 5,229,250.56 | $5,606,791.99 | 0.26% | 2분 전 |
| 12 |  Large Language Model12 |
LLM/USDT | $0.058 | 0.058 | 75,900,330.6 | $4,402,219.17 | 0.2% | 2분 전 |
| 13 | Solana13 |
SOL/USDC | $239.6 | 239.6 | 16,372.56 | $3,924,303.89 | 0.18% | 2분 전 |
| 14 |  Raydium14 |
RAY/USDT | $6.8381 | 6.8381 | 568,948 | $3,890,523.32 | 0.18% | 2분 전 |
| 15 |  EOS15 |
EOS/USDT | $0.9157 | 0.9157 | 4,188,747.24 | $3,836,050.53 | 0.17% | 2분 전 |
| 16 |  Uniswap16 |
UNI/USDT | $14.138 | 14.138 | 257,711.4 | $3,643,523.77 | 0.17% | 2분 전 |
| 17 |  Arbitrum17 |
ARB/USDT | $0.7652 | 0.7652 | 4,717,240.8 | $3,609,632.66 | 0.16% | 2분 전 |
| 18 |  Avalanche18 |
AVAX/USDT | $39.3802 | 39.3802 | 89,671.14 | $3,531,267.43 | 0.16% | 2분 전 |
| 19 |  Binance Coin19 |
BNB/USDT | $702.5 | 702.5 | 4,765.86 | $3,348,016.65 | 0.15% | 2분 전 |
| 20 |  DeepBook Protocol20 |
DEEP/USDT | $0.2603 | 0.2603 | 12,693,669.2 | $3,304,669.84 | 0.15% | 2분 전 |
| 21 |  Polkadot NEW21 |
DOT/USDT | $7.0891 | 7.0891 | 460,001.28 | $3,260,995.07 | 0.15% | 2분 전 |
| 22 |  dogwifhat22 |
WIF/USDT | $1.8388 | 1.8388 | 1,528,910.7 | $2,811,361 | 0.13% | 2분 전 |
| 23 |  Bonfida23 |
FIDA/USDT | $0.2373 | 0.2373 | 10,144,324.8 | $2,407,248.28 | 0.11% | 2분 전 |
| 24 |  ChainGPT24 |
CGPT/USDT | $0.3255 | 0.3255 | 7,307,442 | $2,379,288.5 | 0.11% | 2분 전 |
| 25 |  bitSmiley25 |
SMILE/USDT | $0.1313 | 0.1313 | 17,469,647 | $2,293,764.65 | 0.1% | 2분 전 |
| 26 |  HanChain26 |
HAN/USDT | $0.00529 | 0.00529 | 425,649,265 | $2,251,684.61 | 0.1% | 2분 전 |
| 27 |  GameStop (gamestop-coin.vip)27 |
GME/USDT | $0.000272 | 0.000272 | 7,475,708,376 | $2,033,392.68 | 0.09% | 2분 전 |
| 28 |  Neurashi28 |
NEI/USDT | $0.008921 | 0.008921 | 218,901,978 | $1,952,824.55 | 0.09% | 2분 전 |
| 29 |  Monero29 |
XMR/BTC | $0.002105 | 0.002105 | 8,684.246 | $1,888,315.03 | 0.09% | 2분 전 |
| 30 |  First Neiro On Ethereum30 |
NEIRO/USDT | $0.00072 | 0.00072 | 2,601,866,282 | $1,873,343.72 | 0.09% | 2분 전 |
| 31 |  Spell Token31 |
SPELL/USDT | $0.00101 | 0.00101 | 1,850,082,008 | $1,868,582.83 | 0.09% | 2분 전 |
| 32 |  USD Coin32 |
USDC/USDT | $1.0003 | 1.0003 | 1,847,526.96 | $1,848,173.59 | 0.08% | 2분 전 |
| 33 |  Aptos33 |
APT/USDT | $9.2299 | 9.2299 | 188,049.4 | $1,735,677.16 | 0.08% | 2분 전 |
| 34 |  Hedera Hashgraph34 |
HBAR/USDT | $0.352 | 0.352 | 4,763,045.4 | $1,676,877.76 | 0.08% | 2분 전 |
| 35 | Monero35 |
XMR/USDT | $217.17 | 217.17 | 7,626.516 | $1,656,250.48 | 0.08% | 2분 전 |
| 36 |  Alchemist AI36 |
ALCH/USDT | $0.1001 | 0.1001 | 16,454,710.8 | $1,647,116.55 | 0.08% | 2분 전 |
| 37 |  StarryNift37 |
SNIFT/USDT | $0.046618 | 0.046618 | 35,215,603.36 | $1,641,681 | 0.07% | 2분 전 |
| 38 |  Ethena38 |
ENA/USDT | $0.8806 | 0.8806 | 1,807,674.2 | $1,591,837.9 | 0.07% | 2분 전 |
| 39 |  SynFutures39 |
F/USDT | $0.0555 | 0.0555 | 28,246,801.2 | $1,567,697.47 | 0.07% | 2분 전 |
| 40 |  AIOZ Network40 |
AIOZ/USDT | $0.9716 | 0.9716 | 1,610,854.2 | $1,565,105.94 | 0.07% | 2분 전 |
| 41 |  Bio Protocol41 |
BIO/USDT | $0.333 | 0.333 | 4,549,686.4 | $1,515,045.57 | 0.07% | 2분 전 |
| 42 |  LUMIA42 |
LUMIA/USDT | $1.1319 | 1.1319 | 1,311,953.6 | $1,485,000.28 | 0.07% | 2분 전 |
| 43 |  aixbt by Virtuals43 |
AIXBT/USDT | $0.6636 | 0.6636 | 2,168,379.4 | $1,438,936.57 | 0.07% | 2분 전 |
| 44 |  Dasha44 |
VVAIFU/USDT | $0.04662 | 0.04662 | 30,650,904.8 | $1,428,945.18 | 0.07% | 2분 전 |
| 45 |  ai16z45 |
AI16Z/USDT | $0.9878 | 0.9878 | 1,403,608 | $1,386,582.23 | 0.06% | 2분 전 |
| 46 | Bitcoin46 |
BTC/DAI | $103,266.84 | 103,266.84 | 13.17132 | $1,360,432.63 | 0.06% | 2분 전 |
| 47 |  Worldcoin47 |
WLD/USDT | $2.1441 | 2.1441 | 624,287.88 | $1,338,535.64 | 0.06% | 2분 전 |
| 48 |  HMSTR48 |
HMSTR/USDT | $0.003138 | 0.003138 | 404,521,383 | $1,269,388.1 | 0.06% | 2분 전 |
| 49 |  BitMart Coin49 |
BMX/BTC | $0.00000299 | 0.00000299 | 4,085,482.4 | $1,261,841.38 | 0.06% | 2분 전 |
| 50 |  StorX50 |
SRX/USDT | $0.097845 | 0.097845 | 12,861,920 | $1,258,474.56 | 0.06% | 2분 전 |
| 51 |  Layer351 |
L3/USDT | $0.1056 | 0.1056 | 11,819,172 | $1,248,104.56 | 0.06% | 2분 전 |
| 52 | EOS52 |
EOS/USDC | $0.9155 | 0.9155 | 1,357,733.4 | $1,243,483.44 | 0.06% | 2분 전 |
| 53 |  Filecoin53 |
FIL/USDT | $5.5034 | 5.5034 | 225,687.3 | $1,242,047.49 | 0.06% | 2분 전 |
| 54 | BitMart Coin54 |
BMX/ETH | $0.0000937 | 0.00009373 | 3,943,167 | $1,217,683.41 | 0.06% | 2분 전 |
| 55 |  Hive AI55 |
BUZZ/USDT | $0.06856 | 0.06856 | 17,611,138.4 | $1,207,419.65 | 0.05% | 2분 전 |
| 56 |  Theta56 |
THETA/USDT | $2.301 | 2.301 | 517,138.68 | $1,189,937.14 | 0.05% | 2분 전 |
| 57 |  Ondo57 |
ONDO/USDT | $1.3481 | 1.3481 | 876,576.16 | $1,181,712.32 | 0.05% | 2분 전 |
| 58 |  Litecoin Mascot58 |
LESTER/USDT | $0.00545 | 0.00545 | 215,858,608 | $1,176,429.41 | 0.05% | 2분 전 |
| 59 | BitMart Coin59 |
BMX/USDT | $0.31 | 0.31 | 3,789,487.1 | $1,175,082.05 | 0.05% | 2분 전 |
| 60 |  Swarms60 |
SWARMS/USDT | $0.1257 | 0.1257 | 9,342,160.6 | $1,174,309.59 | 0.05% | 2분 전 |
| 61 |  Brickken61 |
BKN/USDT | $0.3281 | 0.3281 | 3,492,402.34 | $1,145,857.21 | 0.05% | 2분 전 |
| 62 |  Cookie62 |
COOKIE/USDT | $0.4511 | 0.4511 | 2,508,721 | $1,131,684.04 | 0.05% | 2분 전 |
| 63 |  Manta Network63 |
MANTA/USDT | $0.756 | 0.756 | 1,483,123.4 | $1,121,241.29 | 0.05% | 2분 전 |
| 64 |  Catizen64 |
CATI/USDT | $0.3105 | 0.3105 | 3,514,030.6 | $1,091,106.5 | 0.05% | 2분 전 |
| 65 |  COTI65 |
COTI/USDT | $0.1191 | 0.1191 | 9,159,926.2 | $1,090,947.21 | 0.05% | 2분 전 |
| 66 |  Dai Stablecoin66 |
DAI/USDT | $1.0002 | 1.0002 | 1,085,897.02 | $1,086,114.2 | 0.05% | 2분 전 |
| 67 |  Moo Deng67 |
MOODENG/USDT | $0.1751 | 0.1751 | 6,147,733.2 | $1,077,021.38 | 0.05% | 2분 전 |
| 68 |  TrueUSD68 |
TUSD/USDT | $1.0002 | 1.0002 | 1,072,149.44 | $1,072,363.87 | 0.05% | 2분 전 |
| 69 |  peaq69 |
PEAQ/USDT | $0.4288 | 0.4288 | 2,487,855 | $1,066,792.22 | 0.05% | 2분 전 |
| 70 |  Dione Protocol70 |
DIONE/USDT | $0.004295 | 0.004295 | 246,056,618 | $1,056,813.17 | 0.05% | 2분 전 |
| 71 |  ChainLink71 |
LINK/USDT | $24.4599 | 24.4599 | 42,625.32 | $1,042,611.06 | 0.05% | 2분 전 |
| 72 |  Aave72 |
AAVE/USDT | $314.48 | 314.48 | 3,235.3574 | $1,017,483.99 | 0.05% | 2분 전 |
| 73 |  CoW Protocol Token73 |
COW/USDT | $0.6801 | 0.6801 | 1,461,574.4 | $994,016.75 | 0.05% | 2분 전 |
| 74 |  GRIFFAIN74 |
GRIFFAIN/USDT | $0.4293 | 0.4293 | 2,300,467.6 | $987,774.78 | 0.04% | 2분 전 |
| 75 |  Gigachad75 |
GIGA/USDT | $0.06521 | 0.06521 | 15,081,035.8 | $983,434.34 | 0.04% | 2분 전 |
| 76 |  The Sandbox76 |
SAND/USDT | $0.6232 | 0.6232 | 1,560,390 | $972,435.05 | 0.04% | 2분 전 |
| 77 |  Lou77 |
LOU/USDT | $0.00198 | 0.00198 | 486,442,235 | $963,155.63 | 0.04% | 2분 전 |
| 78 |  deBridge78 |
DBR/USDT | $0.0327 | 0.0327 | 29,097,844 | $951,499.5 | 0.04% | 2분 전 |
| 79 |  SocialGood79 |
SG/USDT | $0.1929 | 0.1929 | 4,908,506 | $946,850.81 | 0.04% | 2분 전 |
| 80 |  Akash80 |
AKT/USDT | $3.076 | 3.076 | 306,970.4 | $944,240.95 | 0.04% | 2분 전 |
| 81 | Dogecoin81 |
DOGE/USDC | $0.4001 | 0.4001 | 2,353,146 | $941,943.29 | 0.04% | 2분 전 |
| 82 |  Fartcoin82 |
FARTCOIN/USDT | $1.5099 | 1.5099 | 617,992 | $933,130.84 | 0.04% | 2분 전 |
| 83 |  STP Network83 |
STPT/USDT | $0.07205 | 0.07205 | 12,940,415.4 | $932,356.93 | 0.04% | 2분 전 |
| 84 |  EIGEN84 |
EIGEN/USDT | $3.087 | 3.087 | 297,837.8 | $919,425.29 | 0.04% | 2분 전 |
| 85 |  Parcl85 |
PRCL/USDT | $0.316 | 0.316 | 2,907,305.8 | $918,708.63 | 0.04% | 2분 전 |
| 86 |  Astar Network86 |
ASTR/USDT | $0.0601 | 0.0601 | 15,140,589.4 | $909,949.42 | 0.04% | 2분 전 |
| 87 |  IOST87 |
IOST/USDT | $0.006893 | 0.006893 | 131,071,359 | $903,474.88 | 0.04% | 2분 전 |
| 88 |  Kaspa88 |
KAS/USDT | $0.1455 | 0.1455 | 6,102,895.7178 | $888,032.36 | 0.04% | 2분 전 |
| 89 | Bitcoin89 |
BTC/USDC | $103,256.02 | 103,256.02 | 8.538912 | $882,002.66 | 0.04% | 2분 전 |
| 90 |  Mr Miggles90 |
MIGGLES/USDT | $0.06335 | 0.06335 | 13,797,781 | $874,089.43 | 0.04% | 2분 전 |
| 91 |  Omni Network91 |
OMNI/USDT | $9.06 | 9.06 | 95,825.4 | $868,178.12 | 0.04% | 2분 전 |
| 92 | Litecoin92 |
LTC/BTC | $0.001231 | 0.001231 | 6,825.014 | $867,864.31 | 0.04% | 2분 전 |
| 93 |  Goatseus Maximus93 |
GOAT/USDT | $0.3239 | 0.3239 | 2,667,168.6 | $863,895.91 | 0.04% | 2분 전 |
| 94 |  sudeng94 |
HIPPO/USDT | $0.00767 | 0.00767 | 111,958,560 | $858,722.16 | 0.04% | 2분 전 |
| 95 |  Avatly95 |
AVA/USDT | $0.1818 | 0.1818 | 4,675,748 | $850,050.99 | 0.04% | 2분 전 |
| 96 |  Xai96 |
XAI/USDT | $0.2132 | 0.2132 | 3,939,856.2 | $840,292.53 | 0.04% | 2분 전 |
| 97 |  OriginTrail97 |
TRAC/BTC | $0.00000712 | 0.00000712 | 1,138,036.74 | $837,002.02 | 0.04% | 2분 전 |
| 98 |  FLOCK98 |
FLOCK/USDT | $0.2078 | 0.2078 | 3,989,853 | $829,211.15 | 0.04% | 2분 전 |
| 99 |  Jupiter99 |
JUP/USDT | $0.8653 | 0.8653 | 955,733.98 | $827,082.63 | 0.04% | 2분 전 |
| 100 |  Sei100 |
SEI/USDT | $0.3992 | 0.3992 | 2,042,012.6 | $815,171.43 | 0.04% | 2분 전 |