Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22122
Ανταλλακτήρια: 629
Market Cap: $$3.25T
24ωρος Όγκος: $168.83B
Κυριαρχία: BTC: 57.8% ETH: 13.1%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$2,818,401,314
29,584.72 BTC 10.86%
Υπόλοιπο στην αλυσίδα
$17,020.06
0.178659 BTC
Επισκέψεις (Similarweb)
10,928,402
Alexa Rang
#--
Ακόλουθοι Twitter
735,189
Cybersecurity
8.15Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! BitMart Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $95,136 | 95,136 | 11,159.2459 | $1,061,646,017 | 39.14% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $3,540.78 | 3,540.78 | 272,691.8372 | $965,541,803 | 35.6% | Πρόσφατα |
| 3 |  Peanut the Squirrel3 |
PNUT/USDT | $1.0773 | 1.0773 | 164,180,270 | $176,871,404 | 6.52% | Πρόσφατα |
| 4 |  Stellar4 |
XLM/USDT | $0.4687 | 0.4687 | 138,125,870 | $64,753,269.73 | 2.39% | Πρόσφατα |
| 5 |  Goatseus Maximus5 |
GOAT/USDT | $0.7876 | 0.7876 | 57,665,104.6 | $45,417,036.38 | 1.67% | Πρόσφατα |
| 6 |  Moo Deng6 |
MOODENG/USDT | $0.3424 | 0.3424 | 53,099,722.2 | $18,182,937.87 | 0.67% | Πρόσφατα |
| 7 |  First Neiro On Ethereum7 |
NEIRO/USDT | $0.00167 | 0.00167 | 10,162,860,796 | $16,971,977.53 | 0.63% | Πρόσφατα |
| 8 |  Dogcoin8 |
DOGS/USDT | $0.000725 | 0.000725 | 21,288,135,190 | $15,433,898.01 | 0.57% | Πρόσφατα |
| 9 |  Bonfida9 |
FIDA/USDT | $0.2823 | 0.2823 | 51,075,684.4 | $14,418,665.71 | 0.53% | Πρόσφατα |
| 10 |  MemeFi10 |
MEMEFI/USDT | $0.00759 | 0.00759 | 1,505,549,282 | $11,427,119.05 | 0.42% | Πρόσφατα |
| 11 |  Toshi11 |
TOSHI/USDT | $0.000241 | 0.000241 | 37,642,582,146 | $9,071,862.3 | 0.33% | Πρόσφατα |
| 12 |  Ripple12 |
XRP/USDT | $1.4542 | 1.4542 | 5,270,761.2 | $7,664,846.35 | 0.28% | Πρόσφατα |
| 13 |  EIGEN13 |
EIGEN/USDT | $3.6 | 3.6 | 1,950,064 | $7,020,230.4 | 0.26% | Πρόσφατα |
| 14 |  THORChain14 |
RUNE/USDT | $5.351 | 5.351 | 1,310,437 | $7,012,148.39 | 0.26% | Πρόσφατα |
| 15 |  Simon's Cat15 |
CAT/USDT | $0.00004 | 0.00004005 | 172,515,948,114 | $6,909,263.72 | 0.25% | Πρόσφατα |
| 16 |  AIOZ Network16 |
AIOZ/USDT | $0.7569 | 0.7569 | 8,670,666.2 | $6,562,827.25 | 0.24% | Πρόσφατα |
| 17 |  LUMIA17 |
LUMIA/USDT | $1.5278 | 1.5278 | 3,762,379 | $5,748,162.64 | 0.21% | Πρόσφατα |
| 18 |  Ethereum Name Service18 |
ENS/USDT | $33.6 | 33.6 | 167,091.2 | $5,614,264.32 | 0.21% | Πρόσφατα |
| 19 |  Cardano19 |
ADA/USDT | $0.9873 | 0.9873 | 5,399,296.2 | $5,330,730.54 | 0.2% | Πρόσφατα |
| 20 |  Sui20 |
SUI/USDT | $3.4318 | 3.4318 | 1,539,571 | $5,283,638.32 | 0.19% | Πρόσφατα |
| 21 |  Dogecoin21 |
DOGE/USDT | $0.3958 | 0.3958 | 12,945,802 | $5,124,077.89 | 0.19% | Πρόσφατα |
| 22 |  Celestia22 |
TIA/USDT | $8.1299 | 8.1299 | 507,521.56 | $4,126,099.53 | 0.15% | Πρόσφατα |
| 23 |  Open Loot23 |
OL/USDT | $0.1293 | 0.1293 | 31,285,691.4 | $4,045,239.9 | 0.15% | Πρόσφατα |
| 24 |  Monero24 |
XMR/USDT | $159.6 | 159.6 | 24,931.5 | $3,979,067.4 | 0.15% | Πρόσφατα |
| 25 |  TRON25 |
TRX/USDT | $0.2012 | 0.2012 | 19,197,950 | $3,862,646.74 | 0.14% | Πρόσφατα |
| 26 |  Worldcoin26 |
WLD/USDT | $2.8752 | 2.8752 | 1,222,641.9 | $3,515,339.99 | 0.13% | Πρόσφατα |
| 27 |  Manta Network27 |
MANTA/USDT | $1.1839 | 1.1839 | 2,854,101.2 | $3,379,227.28 | 0.12% | Πρόσφατα |
| 28 |  Binance Coin28 |
BNB/USDT | $647.94 | 647.94 | 4,914.98 | $3,184,612.14 | 0.12% | Πρόσφατα |
| 29 |  Cetus Protocol29 |
CETUS/USDT | $0.3564 | 0.3564 | 8,730,603.2 | $3,112,110.82 | 0.11% | Πρόσφατα |
| 30 |  Sei30 |
SEI/USDT | $0.642 | 0.642 | 4,697,031.6 | $3,015,494.29 | 0.11% | Πρόσφατα |
| 31 |  Delysium31 |
AGI/USDT | $0.2437 | 0.2437 | 12,344,740 | $3,009,030.38 | 0.11% | Πρόσφατα |
| 32 |  Avalanche32 |
AVAX/USDT | $41.9201 | 41.9201 | 69,401.62 | $2,909,322.85 | 0.11% | Πρόσφατα |
| 33 |  OriginTrail33 |
TRAC/BTC | $0.0000111 | 0.00001114 | 2,638,408.14 | $2,796,224.63 | 0.1% | Πρόσφατα |
| 34 |  Aptos34 |
APT/USDT | $12.3399 | 12.3399 | 218,337.4 | $2,694,261.68 | 0.1% | Πρόσφατα |
| 35 |  Arbitrum35 |
ARB/USDT | $0.8919 | 0.8919 | 2,921,914.6 | $2,606,055.63 | 0.1% | Πρόσφατα |
| 36 |  Adventure Gold36 |
AGLD/USDT | $1.4172 | 1.4172 | 1,579,537.6 | $2,238,520.69 | 0.08% | Πρόσφατα |
| 37 |  Xai37 |
XAI/USDT | $0.3417 | 0.3417 | 6,485,144.8 | $2,216,103.68 | 0.08% | Πρόσφατα |
| 38 |  Dmail Network38 |
DMAIL/USDT | $0.317 | 0.317 | 6,926,322.43 | $2,195,644.21 | 0.08% | Πρόσφατα |
| 39 |  Raydium39 |
RAY/USDT | $5.4322 | 5.4322 | 393,269.06 | $2,136,316.19 | 0.08% | Πρόσφατα |
| 40 |  Trader Joe40 |
JOE/USDT | $0.5464 | 0.5464 | 3,792,139.8 | $2,072,025.19 | 0.08% | Πρόσφατα |
| 41 |  Parcl41 |
PRCL/USDT | $0.418 | 0.418 | 4,632,407.2 | $1,936,346.21 | 0.07% | Πρόσφατα |
| 42 |  Kaspa42 |
KAS/USDT | $0.1492 | 0.1492 | 12,351,926.2756 | $1,843,525 | 0.07% | Πρόσφατα |
| 43 |  Metis Token43 |
METIS/USDT | $57.241 | 57.241 | 30,775.158 | $1,761,600.82 | 0.06% | Πρόσφατα |
| 44 |  BitMart Coin44 |
BMX/USDT | $0.2766 | 0.2766 | 6,248,551 | $1,728,849.09 | 0.06% | Πρόσφατα |
| 45 |  Uniswap45 |
UNI/USDT | $12.566 | 12.566 | 130,100.02 | $1,634,836.85 | 0.06% | Πρόσφατα |
| 46 |  The Sandbox46 |
SAND/USDT | $0.5891 | 0.5891 | 2,712,588 | $1,597,985.59 | 0.06% | Πρόσφατα |
| 47 |  CoW Protocol Token47 |
COW/USDT | $0.396 | 0.396 | 4,021,072.6 | $1,592,344.75 | 0.06% | Πρόσφατα |
| 48 | Monero48 |
XMR/BTC | $0.001674 | 0.001674 | 9,894.9806 | $1,575,851.5 | 0.06% | Πρόσφατα |
| 49 | Stellar49 |
XLM/USDC | $0.4691 | 0.4691 | 3,298,109.4 | $1,547,043.2 | 0.06% | Πρόσφατα |
| 50 |  HMSTR50 |
HMSTR/USDT | $0.00377 | 0.00377 | 392,498,751 | $1,479,720.29 | 0.05% | Πρόσφατα |
| 51 |  SSV.Network51 |
SSV/USDT | $26.9801 | 26.9801 | 54,459 | $1,469,309.27 | 0.05% | Πρόσφατα |
| 52 |  Theta52 |
THETA/USDT | $1.9989 | 1.9989 | 719,670.62 | $1,438,620.13 | 0.05% | Πρόσφατα |
| 53 |  stoicDAO53 |
ZETA/USDT | $0.8073 | 0.8073 | 1,744,149.14 | $1,408,051.6 | 0.05% | Πρόσφατα |
| 54 | Bitcoin54 |
BTC/DAI | $95,205.98 | 95,205.98 | 14.72908 | $1,401,707.53 | 0.05% | Πρόσφατα |
| 55 |  Solana55 |
SOL/USDT | $235.19 | 235.19 | 5,885.6 | $1,384,292.53 | 0.05% | Πρόσφατα |
| 56 |  Akash56 |
AKT/USDT | $4.148 | 4.148 | 331,900.8 | $1,376,724.52 | 0.05% | Πρόσφατα |
| 57 |  Dymension57 |
DYM/USDT | $2.179 | 2.179 | 613,641.58 | $1,337,125 | 0.05% | Πρόσφατα |
| 58 |  Astar Network58 |
ASTR/USDT | $0.07891 | 0.07891 | 16,881,298.2 | $1,332,103.24 | 0.05% | Πρόσφατα |
| 59 |  Filecoin59 |
FIL/USDT | $5.5693 | 5.5693 | 237,556.4 | $1,323,022.86 | 0.05% | Πρόσφατα |
| 60 |  Ethena60 |
ENA/USDT | $0.6852 | 0.6852 | 1,886,131 | $1,292,376.96 | 0.05% | Πρόσφατα |
| 61 | Solana61 |
SOL/USDC | $235.29 | 235.29 | 5,483.2 | $1,289,843.71 | 0.05% | Πρόσφατα |
| 62 |  Power Ledger62 |
POWR/USDT | $0.3148 | 0.3148 | 4,021,948 | $1,266,109.23 | 0.05% | Πρόσφατα |
| 63 |  Polkadot NEW63 |
DOT/USDT | $8.104 | 8.104 | 154,568.78 | $1,252,625.39 | 0.05% | Πρόσφατα |
| 64 |  Smile Coin64 |
SMILE/USDT | $0.1666 | 0.1666 | 7,517,768 | $1,252,460.15 | 0.05% | Πρόσφατα |
| 65 |  Omni Network65 |
OMNI/USDT | $10.89 | 10.89 | 113,385.6 | $1,234,769.18 | 0.05% | Πρόσφατα |
| 66 |  USD Coin66 |
USDC/USDT | $0.9997 | 0.9997 | 1,174,336.14 | $1,174,042.56 | 0.04% | Πρόσφατα |
| 67 |  Fantom67 |
FTM/USDT | $0.9894 | 0.9894 | 1,176,808.4 | $1,164,450.73 | 0.04% | Πρόσφατα |
| 68 |  EOS68 |
EOS/USDT | $0.7949 | 0.7949 | 1,462,231.74 | $1,162,471.31 | 0.04% | Πρόσφατα |
| 69 |  GMX69 |
GMX/USDT | $28.7999 | 28.7999 | 39,758.3 | $1,145,038.24 | 0.04% | Πρόσφατα |
| 70 |  Optimism70 |
OP/USDC | $2.3061 | 2.3061 | 488,255.8 | $1,125,723.77 | 0.04% | Πρόσφατα |
| 71 |  Bonk71 |
BONK/USDT | $0.0000424 | 0.00004242 | 25,958,988,492 | $1,101,180.29 | 0.04% | Πρόσφατα |
| 72 |  TrueUSD72 |
TUSD/USDT | $1.0019 | 1.0019 | 1,073,778.86 | $1,075,829.78 | 0.04% | Πρόσφατα |
| 73 |  Lido DAO Token73 |
LDO/USDT | $1.653 | 1.653 | 643,274.4 | $1,063,339.02 | 0.04% | Πρόσφατα |
| 74 |  Helium74 |
HNT/USDT | $6.5222 | 6.5222 | 161,627.4874 | $1,054,166.8 | 0.04% | Πρόσφατα |
| 75 |  FTX Token75 |
FTT/USDT | $2.2502 | 2.2502 | 466,763.2 | $1,050,310.55 | 0.04% | Πρόσφατα |
| 76 |  Jupiter76 |
JUP/USDT | $1.0961 | 1.0961 | 957,368.74 | $1,049,438.89 | 0.04% | Πρόσφατα |
| 77 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]77 |
PUNDIX/USDT | $0.6098 | 0.6098 | 1,719,991.06 | $1,048,850.55 | 0.04% | Πρόσφατα |
| 78 |  AltLayer78 |
ALT/USDT | $0.1359 | 0.1359 | 7,596,940.42 | $1,033,107.93 | 0.04% | Πρόσφατα |
| 79 |  Cortex79 |
CTXC/USDT | $0.5799 | 0.5799 | 1,771,594.8 | $1,027,347.82 | 0.04% | Πρόσφατα |
| 80 |  Bficoin80 |
BFIC/USDT | $1.77 | 1.77 | 570,909.28 | $1,010,509.43 | 0.04% | Πρόσφατα |
| 81 |  Banana Gun81 |
BANANA/USDT | $66.32 | 66.32 | 14,702.4 | $975,063.17 | 0.04% | Πρόσφατα |
| 82 |  MEME82 |
MEME/USDT | $0.0145 | 0.0145 | 67,150,164.2 | $973,677.38 | 0.04% | Πρόσφατα |
| 83 |  SATS (Ordinals)83 |
SATS/USDT | $0.000000259 | 0.0000002593 | 3,751,500,330,226 | $972,764.04 | 0.04% | Πρόσφατα |
| 84 |  HanChain84 |
HAN/USDT | $0.0069 | 0.0069 | 137,414,470 | $948,159.84 | 0.03% | Πρόσφατα |
| 85 |  Voxies85 |
VOXEL/USDT | $0.1939 | 0.1939 | 4,881,040.8 | $946,433.81 | 0.03% | Πρόσφατα |
| 86 |  Measurable Data Token86 |
MDT/USDT | $0.05608 | 0.05608 | 16,519,955.4 | $926,439.1 | 0.03% | Πρόσφατα |
| 87 |  Aleo87 |
ALEO/USDT | $1.371 | 1.371 | 671,428.6 | $920,528.61 | 0.03% | Πρόσφατα |
| 88 |  Grok88 |
GROK/USDT | $0.007833 | 0.007833 | 115,554,660 | $905,139.65 | 0.03% | Πρόσφατα |
| 89 |  Drift89 |
DRIFT/USDT | $1.371 | 1.371 | 647,402 | $887,588.14 | 0.03% | Πρόσφατα |
| 90 |  Spell Token90 |
SPELL/USDT | $0.001037 | 0.001037 | 853,543,183 | $885,124.28 | 0.03% | Πρόσφατα |
| 91 |  Arweave91 |
AR/USDT | $20.33 | 20.33 | 43,520.72 | $884,776.24 | 0.03% | Πρόσφατα |
| 92 |  Ether.fi92 |
ETHFI/USDT | $2.3338 | 2.3338 | 372,872.6 | $870,210.07 | 0.03% | Πρόσφατα |
| 93 |  Brickken93 |
BKN/USDT | $0.5749 | 0.5749 | 1,510,025.54 | $868,113.68 | 0.03% | Πρόσφατα |
| 94 |  Dai Stablecoin94 |
DAI/USDT | $0.9995 | 0.9995 | 863,310.26 | $862,947.67 | 0.03% | Πρόσφατα |
| 95 |  Toncoin95 |
TON/USDT | $6.483 | 6.483 | 132,891 | $861,532.35 | 0.03% | Πρόσφατα |
| 96 |  Glimmer96 |
GLMR/USDT | $0.2816 | 0.2816 | 3,046,862.8 | $857,996.56 | 0.03% | Πρόσφατα |
| 97 | Dogecoin97 |
DOGE/USDC | $0.3959 | 0.3959 | 2,163,546 | $856,398.61 | 0.03% | Πρόσφατα |
| 98 |  Osmosis98 |
OSMO/USDT | $0.5642 | 0.5642 | 1,506,582 | $850,013.56 | 0.03% | Πρόσφατα |
| 99 |  iExec RLC99 |
RLC/USDT | $2.189 | 2.189 | 387,265.4 | $847,723.96 | 0.03% | Πρόσφατα |
| 100 |  Injective Protocol100 |
INJ/USDT | $28.4599 | 28.4599 | 29,277.8 | $833,243.26 | 0.03% | Πρόσφατα |