Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22827
Ανταλλακτήρια: 117
Market Cap: $$3.54T
24ωρος Όγκος: $157.93B
Κυριαρχία: BTC: 57.9% ETH: 11.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$1,959,201,485
18,927.5 BTC 24.1%
Υπόλοιπο στην αλυσίδα
$33,373.41
0.322415 BTC
Επισκέψεις (Similarweb)
10,928,402
Alexa Rang
#--
Ακόλουθοι Twitter
735,189
Cybersecurity
8.15Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! BitMart Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $103,566.14 | 103,566.14 | 12,847.908 | $1,330,608,238 | 61.4% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $3,324.16 | 3,324.16 | 130,325.5069 | $433,222,837 | 19.99% | Πρόσφατα |
| 3 |  Ripple3 |
XRP/USDT | $3.1564 | 3.1564 | 6,098,677.4 | $19,249,987.32 | 0.89% | Πρόσφατα |
| 4 |  THORChain4 |
RUNE/USDT | $3.916 | 3.916 | 3,309,979.8 | $12,961,880.9 | 0.6% | Πρόσφατα |
| 5 |  TRON5 |
TRX/USDT | $0.2434 | 0.2434 | 46,815,166 | $11,395,232.74 | 0.53% | Πρόσφατα |
| 6 |  Solana6 |
SOL/USDT | $237.95 | 237.95 | 46,242.38 | $11,003,679.52 | 0.51% | Πρόσφατα |
| 7 |  Litecoin7 |
LTC/USDT | $127.71 | 127.71 | 84,301.572 | $10,766,979.92 | 0.5% | Πρόσφατα |
| 8 |  Dogecoin8 |
DOGE/USDT | $0.4026 | 0.4026 | 19,038,968 | $7,665,278.91 | 0.35% | Πρόσφατα |
| 9 |  Stellar9 |
XLM/USDT | $0.4655 | 0.4655 | 14,770,936.34 | $6,875,870.87 | 0.32% | Πρόσφατα |
| 10 |  Sui10 |
SUI/USDT | $4.7498 | 4.7498 | 1,444,819.4 | $6,862,632.08 | 0.32% | Πρόσφατα |
| 11 |  Cardano11 |
ADA/USDT | $1.0808 | 1.0808 | 5,035,795.58 | $5,442,687.86 | 0.25% | Πρόσφατα |
| 12 |  EOS12 |
EOS/USDT | $0.9239 | 0.9239 | 4,492,354.18 | $4,150,486.03 | 0.19% | Πρόσφατα |
| 13 |  Avalanche13 |
AVAX/USDT | $40.0799 | 40.0799 | 89,223.52 | $3,576,069.76 | 0.17% | Πρόσφατα |
| 14 |  Arbitrum14 |
ARB/USDT | $0.7758 | 0.7758 | 4,413,125 | $3,423,702.38 | 0.16% | Πρόσφατα |
| 15 | Solana15 |
SOL/USDC | $237.91 | 237.91 | 14,084.72 | $3,352,335.83 | 0.15% | Πρόσφατα |
| 16 |  Uniswap16 |
UNI/USDT | $14.283 | 14.283 | 234,501.76 | $3,349,388.64 | 0.15% | Πρόσφατα |
| 17 |  Polkadot NEW17 |
DOT/USDT | $7.1508 | 7.1508 | 453,920.72 | $3,245,896.28 | 0.15% | Πρόσφατα |
| 18 |  Raydium18 |
RAY/USDT | $6.7849 | 6.7849 | 477,505.62 | $3,239,827.88 | 0.15% | Πρόσφατα |
| 19 |  Large Language Model19 |
LLM/USDT | $0.043939 | 0.043939 | 73,045,746.8 | $3,209,557.07 | 0.15% | Πρόσφατα |
| 20 |  DeepBook Protocol20 |
DEEP/USDT | $0.2539 | 0.2539 | 12,627,578.4 | $3,206,773.53 | 0.15% | Πρόσφατα |
| 21 |  Binance Coin21 |
BNB/USDT | $705.9 | 705.9 | 4,527.4 | $3,195,891.66 | 0.15% | Πρόσφατα |
| 22 |  dogwifhat22 |
WIF/USDT | $1.9292 | 1.9292 | 1,481,928.8 | $2,858,937.04 | 0.13% | Πρόσφατα |
| 23 |  ChainGPT23 |
CGPT/USDT | $0.3316 | 0.3316 | 7,711,008 | $2,557,733.64 | 0.12% | Πρόσφατα |
| 24 |  HanChain24 |
HAN/USDT | $0.00533 | 0.00533 | 470,829,486 | $2,509,521.16 | 0.12% | Πρόσφατα |
| 25 |  bitSmiley25 |
SMILE/USDT | $0.1313 | 0.1313 | 17,311,614.8 | $2,273,015.02 | 0.1% | Πρόσφατα |
| 26 |  GameStop (gamestop-coin.vip)26 |
GME/USDT | $0.00028 | 0.00028 | 7,594,304,857 | $2,126,405.36 | 0.1% | Πρόσφατα |
| 27 |  Neurashi27 |
NEI/USDT | $0.008838 | 0.008838 | 234,069,899 | $2,068,709.77 | 0.1% | Πρόσφατα |
| 28 |  First Neiro On Ethereum28 |
NEIRO/USDT | $0.00075 | 0.00075 | 2,750,578,184 | $2,062,933.64 | 0.1% | Πρόσφατα |
| 29 |  Bonfida29 |
FIDA/USDT | $0.2357 | 0.2357 | 8,445,146.4 | $1,990,521.01 | 0.09% | Πρόσφατα |
| 30 |  USD Coin30 |
USDC/USDT | $1.0004 | 1.0004 | 1,891,745.1 | $1,892,520.72 | 0.09% | Πρόσφατα |
| 31 |  SynFutures31 |
F/USDT | $0.05797 | 0.05797 | 32,297,668.2 | $1,872,295.83 | 0.09% | Πρόσφατα |
| 32 |  Monero32 |
XMR/BTC | $0.002132 | 0.002132 | 8,311.5576 | $1,835,216.94 | 0.08% | Πρόσφατα |
| 33 |  Spell Token33 |
SPELL/USDT | $0.000983 | 0.000983 | 1,808,447,130 | $1,777,703.53 | 0.08% | Πρόσφατα |
| 34 |  Hedera Hashgraph34 |
HBAR/USDT | $0.3543 | 0.3543 | 5,008,853.12 | $1,774,977.26 | 0.08% | Πρόσφατα |
| 35 |  Aptos35 |
APT/USDT | $9.3801 | 9.3801 | 183,755.8 | $1,723,647.78 | 0.08% | Πρόσφατα |
| 36 | Monero36 |
XMR/USDT | $220.98 | 220.98 | 7,570.038 | $1,672,827 | 0.08% | Πρόσφατα |
| 37 |  StarryNift37 |
SNIFT/USDT | $0.04743 | 0.04743 | 34,832,737.14 | $1,652,116.72 | 0.08% | Πρόσφατα |
| 38 |  Ethena38 |
ENA/USDT | $0.885 | 0.885 | 1,773,310 | $1,569,379.35 | 0.07% | Πρόσφατα |
| 39 |  AIOZ Network39 |
AIOZ/USDT | $0.9829 | 0.9829 | 1,582,365.6 | $1,555,307.15 | 0.07% | Πρόσφατα |
| 40 |  Bio Protocol40 |
BIO/USDT | $0.3391 | 0.3391 | 4,414,166.2 | $1,496,843.76 | 0.07% | Πρόσφατα |
| 41 |  Alchemist AI41 |
ALCH/USDT | $0.1006 | 0.1006 | 14,722,443.6 | $1,481,077.83 | 0.07% | Πρόσφατα |
| 42 |  LUMIA42 |
LUMIA/USDT | $1.1568 | 1.1568 | 1,271,504.2 | $1,470,876.06 | 0.07% | Πρόσφατα |
| 43 |  aixbt by Virtuals43 |
AIXBT/USDT | $0.6813 | 0.6813 | 2,122,643.2 | $1,446,156.81 | 0.07% | Πρόσφατα |
| 44 | Bitcoin44 |
BTC/DAI | $103,499.41 | 103,499.41 | 13.60146 | $1,407,996.48 | 0.06% | Πρόσφατα |
| 45 |  Layer345 |
L3/USDT | $0.107 | 0.107 | 12,899,020 | $1,380,195.14 | 0.06% | Πρόσφατα |
| 46 |  Worldcoin46 |
WLD/USDT | $2.183 | 2.183 | 631,722.74 | $1,379,050.74 | 0.06% | Πρόσφατα |
| 47 | EOS47 |
EOS/USDC | $0.9235 | 0.9235 | 1,450,311.4 | $1,339,947.99 | 0.06% | Πρόσφατα |
| 48 |  ai16z48 |
AI16Z/USDT | $0.9904 | 0.9904 | 1,307,264 | $1,294,805.77 | 0.06% | Πρόσφατα |
| 49 |  StorX49 |
SRX/USDT | $0.098205 | 0.098205 | 13,037,968 | $1,280,393.65 | 0.06% | Πρόσφατα |
| 50 |  BitMart Coin50 |
BMX/USDT | $0.31 | 0.31 | 4,125,518.1 | $1,279,034.38 | 0.06% | Πρόσφατα |
| 51 | BitMart Coin51 |
BMX/BTC | $0.00000298 | 0.00000298 | 4,135,390.4 | $1,276,293.53 | 0.06% | Πρόσφατα |
| 52 |  Theta52 |
THETA/USDT | $2.338 | 2.338 | 537,603.64 | $1,256,918.39 | 0.06% | Πρόσφατα |
| 53 |  Dasha53 |
VVAIFU/USDT | $0.04556 | 0.04556 | 27,325,718.4 | $1,244,959.73 | 0.06% | Πρόσφατα |
| 54 | BitMart Coin54 |
BMX/ETH | $0.0000931 | 0.0000931 | 3,941,489.8 | $1,219,809.49 | 0.06% | Πρόσφατα |
| 55 |  Hive AI55 |
BUZZ/USDT | $0.07201 | 0.07201 | 16,864,868 | $1,214,439.14 | 0.06% | Πρόσφατα |
| 56 |  HMSTR56 |
HMSTR/USDT | $0.003211 | 0.003211 | 375,670,373 | $1,206,277.57 | 0.06% | Πρόσφατα |
| 57 |  Litecoin Mascot57 |
LESTER/USDT | $0.00531 | 0.00531 | 227,026,386 | $1,205,510.11 | 0.06% | Πρόσφατα |
| 58 |  Filecoin58 |
FIL/USDT | $5.4738 | 5.4738 | 216,504.32 | $1,185,101.35 | 0.05% | Πρόσφατα |
| 59 | Dogecoin59 |
DOGE/USDC | $0.4024 | 0.4024 | 2,902,298 | $1,168,395.49 | 0.05% | Πρόσφατα |
| 60 |  Lou60 |
LOU/USDT | $0.002232 | 0.002232 | 522,637,319 | $1,166,526.5 | 0.05% | Πρόσφατα |
| 61 |  Cookie61 |
COOKIE/USDT | $0.454 | 0.454 | 2,559,620.8 | $1,162,067.84 | 0.05% | Πρόσφατα |
| 62 |  Catizen62 |
CATI/USDT | $0.3154 | 0.3154 | 3,678,285.4 | $1,160,131.22 | 0.05% | Πρόσφατα |
| 63 |  Brickken63 |
BKN/USDT | $0.3334 | 0.3334 | 3,467,736.72 | $1,156,143.42 | 0.05% | Πρόσφατα |
| 64 |  Manta Network64 |
MANTA/USDT | $0.7729 | 0.7729 | 1,473,459.6 | $1,138,954.8 | 0.05% | Πρόσφατα |
| 65 |  Ondo65 |
ONDO/USDT | $1.3609 | 1.3609 | 819,088.54 | $1,114,771.31 | 0.05% | Πρόσφατα |
| 66 |  Swarms66 |
SWARMS/USDT | $0.1382 | 0.1382 | 8,034,572 | $1,110,458.2 | 0.05% | Πρόσφατα |
| 67 |  Aave67 |
AAVE/USDT | $318.74 | 318.74 | 3,445.546 | $1,098,267.1 | 0.05% | Πρόσφατα |
| 68 |  Moo Deng68 |
MOODENG/USDT | $0.1811 | 0.1811 | 6,010,895.8 | $1,089,054.1 | 0.05% | Πρόσφατα |
| 69 |  COTI69 |
COTI/USDT | $0.1208 | 0.1208 | 8,980,766.4 | $1,084,876.58 | 0.05% | Πρόσφατα |
| 70 |  Dai Stablecoin70 |
DAI/USDT | $1.0001 | 1.0001 | 1,079,646.54 | $1,079,840.88 | 0.05% | Πρόσφατα |
| 71 |  TrueUSD71 |
TUSD/USDT | $1.0002 | 1.0002 | 1,070,961 | $1,071,196.61 | 0.05% | Πρόσφατα |
| 72 |  peaq72 |
PEAQ/USDT | $0.445 | 0.445 | 2,367,442.4 | $1,053,511.87 | 0.05% | Πρόσφατα |
| 73 |  Dione Protocol73 |
DIONE/USDT | $0.004302 | 0.004302 | 244,699,158 | $1,052,695.78 | 0.05% | Πρόσφατα |
| 74 |  The Sandbox74 |
SAND/USDT | $0.6307 | 0.6307 | 1,656,484 | $1,044,744.46 | 0.05% | Πρόσφατα |
| 75 |  Akash75 |
AKT/USDT | $3.12 | 3.12 | 326,699.4 | $1,019,302.13 | 0.05% | Πρόσφατα |
| 76 |  deBridge76 |
DBR/USDT | $0.033 | 0.033 | 30,559,788 | $1,008,473 | 0.05% | Πρόσφατα |
| 77 |  CoW Protocol Token77 |
COW/USDT | $0.6885 | 0.6885 | 1,462,478 | $1,006,916.1 | 0.05% | Πρόσφατα |
| 78 |  STP Network78 |
STPT/USDT | $0.0724 | 0.0724 | 13,656,606.4 | $988,738.3 | 0.05% | Πρόσφατα |
| 79 |  GRIFFAIN79 |
GRIFFAIN/USDT | $0.4274 | 0.4274 | 2,295,317.8 | $981,202.45 | 0.05% | Πρόσφατα |
| 80 |  ChainLink80 |
LINK/USDT | $24.1499 | 24.1499 | 40,244.7 | $971,905.48 | 0.04% | Πρόσφατα |
| 81 | Bitcoin81 |
BTC/USDC | $103,491.28 | 103,491.28 | 9.286606 | $961,476.79 | 0.04% | Πρόσφατα |
| 82 | Litecoin82 |
LTC/BTC | $0.001235 | 0.001235 | 7,428.37 | $950,119.6 | 0.04% | Πρόσφατα |
| 83 |  SocialGood83 |
SG/USDT | $0.1926 | 0.1926 | 4,920,714 | $947,729.52 | 0.04% | Πρόσφατα |
| 84 |  Gigachad84 |
GIGA/USDT | $0.06376 | 0.06376 | 14,502,970.8 | $924,709.42 | 0.04% | Πρόσφατα |
| 85 |  Parcl85 |
PRCL/USDT | $0.324 | 0.324 | 2,838,665.4 | $919,727.59 | 0.04% | Πρόσφατα |
| 86 |  IOST86 |
IOST/USDT | $0.00694 | 0.00694 | 131,219,113 | $910,660.64 | 0.04% | Πρόσφατα |
| 87 |  Astar Network87 |
ASTR/USDT | $0.06083 | 0.06083 | 14,767,903.6 | $898,331.58 | 0.04% | Πρόσφατα |
| 88 |  Kaspa88 |
KAS/USDT | $0.1445 | 0.1445 | 6,211,179.2782 | $897,825.96 | 0.04% | Πρόσφατα |
| 89 |  Mr Miggles89 |
MIGGLES/USDT | $0.06505 | 0.06505 | 13,766,311.2 | $895,498.54 | 0.04% | Πρόσφατα |
| 90 |  Shiba Inu90 |
SHIB/USDT | $0.0000232 | 0.00002318 | 38,418,535,116 | $890,541.64 | 0.04% | Πρόσφατα |
| 91 |  Omni Network91 |
OMNI/USDT | $9.17 | 9.17 | 95,737.6 | $877,913.79 | 0.04% | Πρόσφατα |
| 92 |  sudeng92 |
HIPPO/USDT | $0.0079 | 0.0079 | 110,253,381 | $871,001.71 | 0.04% | Πρόσφατα |
| 93 |  EIGEN93 |
EIGEN/USDT | $3.159 | 3.159 | 273,158.6 | $862,908.02 | 0.04% | Πρόσφατα |
| 94 |  FRIC94 |
FRIC/USDT | $0.01463 | 0.01463 | 58,526,031.2 | $856,235.84 | 0.04% | Πρόσφατα |
| 95 |  Goatseus Maximus95 |
GOAT/USDT | $0.3311 | 0.3311 | 2,579,157.6 | $853,959.08 | 0.04% | Πρόσφατα |
| 96 |  Avatly96 |
AVA/USDT | $0.1827 | 0.1827 | 4,664,811.2 | $852,261.01 | 0.04% | Πρόσφατα |
| 97 |  Fartcoin97 |
FARTCOIN/USDT | $1.4928 | 1.4928 | 568,376 | $848,505.8 | 0.04% | Πρόσφατα |
| 98 |  Aleo98 |
ALEO/USDT | $0.658 | 0.658 | 1,288,043.4 | $847,532.56 | 0.04% | Πρόσφατα |
| 99 |  Xai99 |
XAI/USDT | $0.218 | 0.218 | 3,840,694 | $837,309.7 | 0.04% | Πρόσφατα |
| 100 |  FLOCK100 |
FLOCK/USDT | $0.2082 | 0.2082 | 3,997,610.8 | $832,542.43 | 0.04% | Πρόσφατα |