모든 언어
거래량 24시간
$80,373,285.57
779.29 BTC 5.55%
온체인 균형
$2,632,856.64
25.5279 BTC
방문수(Similarweb)
248,505
알렉사 랑
#--
트위터 팔로워
19,910
Cybersecurity
8.45
엑스모 (Exmo) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $103,294.5 | 103,294.5 | 133.795691 | $13,820,359 | 17.27% | 2분 전 |
| 2 | Bitcoin2 |
BTC/USDT | $103,112.84 | 103,112.84 | 91.309826 | $9,415,215.48 | 11.76% | 2분 전 |
| 3 | Bitcoin3 |
BTC/UAH | $4,569,321.3 | 4,569,321.3 | 77.985909 | $8,422,871.81 | 10.52% | 2분 전 |
| 4 |  Ripple4 |
XRP/USDT | $3.1267 | 3.1267 | 1,786,767.7196 | $5,586,793.83 | 6.98% | 2분 전 |
| 5 |  Ethereum5 |
ETH/USDT | $3,282.31 | 3,282.31 | 955.140115 | $3,135,069.58 | 3.92% | 2분 전 |
| 6 |  Solana6 |
SOL/BTC | $0.002313 | 0.002313 | 10,729.212 | $2,563,425.25 | 3.2% | 2분 전 |
| 7 | Bitcoin7 |
BTC/EUR | $99,781.74 | 99,781.74 | 23.591458 | $2,417,790.04 | 3.02% | 2분 전 |
| 8 |  Cardano8 |
ADA/USDT | $1.0702 | 1.0702 | 2,042,555.5238 | $2,186,043.01 | 2.73% | 2분 전 |
| 9 |  Litecoin9 |
LTC/USDT | $126.77 | 126.77 | 14,092.7402 | $1,786,607.14 | 2.23% | 2분 전 |
| 10 |  Bitcoin Cash10 |
BCH/USD | $463.3 | 463.3 | 3,716.6021 | $1,721,909.56 | 2.15% | 2분 전 |
| 11 |  ChainLink11 |
LINK/USDT | $24.3278 | 24.3278 | 70,155.1819 | $1,706,721.23 | 2.13% | 2분 전 |
| 12 |  Dogecoin12 |
DOGE/USDT | $0.3983 | 0.3983 | 4,159,591.1083 | $1,657,122.86 | 2.07% | 2분 전 |
| 13 | Ethereum13 |
ETH/BTC | $0.031851 | 0.031851 | 440.056522 | $1,447,800.53 | 1.81% | 2분 전 |
| 14 |  TRON14 |
TRX/USDT | $0.2412 | 0.2412 | 5,661,557.9701 | $1,365,873.51 | 1.71% | 2분 전 |
| 15 |  Algorand15 |
ALGO/USDT | $0.4444 | 0.4444 | 2,778,864.3356 | $1,235,080.15 | 1.54% | 2분 전 |
| 16 | Ripple16 |
XRP/BTC | $0.0000303 | 0.00003034 | 375,867.9006 | $1,177,953.14 | 1.47% | 2분 전 |
| 17 | Bitcoin17 |
BTC/USDC | $103,091.44 | 103,091.44 | 10.97706 | $1,139,770.63 | 1.42% | 2분 전 |
| 18 |  Toncoin18 |
TON/BTC | $0.000053 | 0.000053 | 190,910.4905 | $1,045,160.19 | 1.31% | 2분 전 |
| 19 |  NEAR Protocol19 |
NEAR/USDT | $5.4299 | 5.4299 | 179,312.4807 | $973,648.84 | 1.22% | 2분 전 |
| 20 |  Sui20 |
SUI/BTC | $0.0000469 | 0.00004685 | 156,302.2805 | $756,401.02 | 0.94% | 2분 전 |
| 21 | Sui21 |
SUI/USDT | $4.6906 | 4.6906 | 153,467.6268 | $719,855.25 | 0.9% | 2분 전 |
| 22 | Bitcoin22 |
BTC/PLN | $427,485.52 | 427,485.52 | 6.947852 | $714,756.04 | 0.89% | 2분 전 |
| 23 |  Qtum23 |
QTUM/ETH | $0.001011 | 0.001011 | 208,249.5659 | $694,081.23 | 0.87% | 2분 전 |
| 24 | Toncoin24 |
TON/USDT | $5.3522 | 5.3522 | 127,138.2159 | $680,474.63 | 0.85% | 2분 전 |
| 25 |  Ethereum Classic25 |
ETC/USD | $27.119 | 27.119 | 24,464.8379 | $663,463.8 | 0.83% | 2분 전 |
| 26 |  Stellar26 |
XLM/USDT | $0.4612 | 0.4612 | 1,256,135.4756 | $579,442.73 | 0.72% | 2분 전 |
| 27 |  Gas27 |
GAS/USDT | $5.1425 | 5.1425 | 101,102.9204 | $519,921.77 | 0.65% | 2분 전 |
| 28 | Bitcoin Cash28 |
BCH/EUR | $451.05 | 451.05 | 1,047.588 | $485,324.23 | 0.61% | 2분 전 |
| 29 | Dogecoin29 |
DOGE/BTC | $0.00000386 | 0.00000386 | 1,178,446.5622 | $469,866.41 | 0.59% | 2분 전 |
| 30 | Ethereum30 |
ETH/USDC | $3,282.26 | 3,282.26 | 141.543231 | $467,919.38 | 0.58% | 2분 전 |
| 31 | Bitcoin Cash31 |
BCH/ETH | $0.1428 | 0.1428 | 927.424875 | $436,644.11 | 0.55% | 2분 전 |
| 32 |  EOS32 |
EOS/USDT | $0.9119 | 0.9119 | 444,732.5668 | $405,573.86 | 0.51% | 2분 전 |
| 33 |  Uniswap33 |
UNI/USDT | $14.1662 | 14.1662 | 28,419.7439 | $402,599.78 | 0.5% | 2분 전 |
| 34 | Bitcoin Cash34 |
BCH/USDT | $464.57 | 464.57 | 839.710294 | $390,104.72 | 0.49% | 2분 전 |
| 35 | Bitcoin Cash35 |
BCH/UAH | $20,666.53 | 20,666.53 | 771.216963 | $376,735.51 | 0.47% | 2분 전 |
| 36 | Ethereum Classic36 |
ETC/USDC | $26.9132 | 26.9132 | 13,062.532 | $354,080.91 | 0.44% | 2분 전 |
| 37 | Cardano37 |
ADA/USD | $1.0667 | 1.0667 | 326,613.6678 | $348,415.13 | 0.44% | 2분 전 |
| 38 | Solana38 |
SOL/USDT | $238.32 | 238.32 | 1,456.9231 | $347,223.63 | 0.43% | 2분 전 |
| 39 |  Axie Infinity39 |
AXS/USDC | $6.2823 | 6.2823 | 53,134.5896 | $336,205.5 | 0.42% | 2분 전 |
| 40 | Ethereum Classic40 |
ETC/USDT | $26.9842 | 26.9842 | 11,706.8076 | $315,898.84 | 0.39% | 2분 전 |
| 41 | Ethereum41 |
ETH/LTC | $25.9517 | 25.9517 | 89.095862 | $293,127.08 | 0.37% | 2분 전 |
| 42 | Axie Infinity42 |
AXS/USDT | $7.0006 | 7.0006 | 40,306.1097 | $282,166.95 | 0.35% | 2분 전 |
| 43 |  Cosmos43 |
ATOM/USDT | $6.6435 | 6.6435 | 42,318.675 | $281,144.12 | 0.35% | 2분 전 |
| 44 |  Render44 |
RENDER/USDT | $7.6404 | 7.6404 | 33,864.7447 | $258,740.2 | 0.32% | 2분 전 |
| 45 | Render45 |
RENDER/USDC | $7.488 | 7.488 | 33,244.2084 | $250,720.96 | 0.31% | 2분 전 |
| 46 |  dogwifhat46 |
WIF/USDT | $1.832 | 1.832 | 131,200.2933 | $240,358.94 | 0.3% | 2분 전 |
| 47 |  Notcoin47 |
NOT/USDC | $0.005949 | 0.005949 | 39,623,571.1052 | $237,414.04 | 0.3% | 2분 전 |
| 48 |  Maker48 |
MKR/USDT | $1,390.88 | 1,390.88 | 139.289588 | $193,735.19 | 0.24% | 2분 전 |
| 49 |  0x49 |
ZRX/BTC | $0.00000491 | 0.00000491 | 377,566.8683 | $191,492.85 | 0.24% | 2분 전 |
| 50 |  Parsiq50 |
PRQ/USDT | $0.2319 | 0.2319 | 713,523.8723 | $165,521.13 | 0.21% | 2분 전 |
| 51 |  USD Coin51 |
USDC/USD | $1.0071 | 1.0071 | 163,897.5989 | $165,075.04 | 0.21% | 2분 전 |
| 52 | ChainLink52 |
LINK/BTC | $0.000237 | 0.000237 | 6,112.9356 | $149,649.53 | 0.19% | 2분 전 |
| 53 | TRON53 |
TRX/BTC | $0.00000234 | 0.00000234 | 608,476.0794 | $147,074.22 | 0.18% | 2분 전 |
| 54 |  Ontology54 |
ONT/BTC | $0.00000583 | 0.00000583 | 243,280.7718 | $146,505.37 | 0.18% | 2분 전 |
| 55 | Cardano55 |
ADA/BTC | $0.0000104 | 0.00001037 | 135,717.9301 | $145,376.16 | 0.18% | 2분 전 |
| 56 | Gas56 |
GAS/BTC | $0.0000508 | 0.0000508 | 25,712.0201 | $134,920.24 | 0.17% | 2분 전 |
| 57 | Dogecoin57 |
DOGE/USD | $0.3998 | 0.3998 | 335,669.7922 | $134,227.97 | 0.17% | 2분 전 |
| 58 | Litecoin58 |
LTC/USDC | $126.79 | 126.79 | 981.889613 | $125,389.24 | 0.16% | 2분 전 |
| 59 | Parsiq59 |
PRQ/BTC | $0.00000228 | 0.00000228 | 510,452.7114 | $120,217.46 | 0.15% | 2분 전 |
| 60 | NEAR Protocol60 |
NEAR/USD | $5.4501 | 5.4501 | 22,012.09 | $119,968.09 | 0.15% | 2분 전 |
| 61 | Dogecoin61 |
DOGE/EUR | $0.3884 | 0.3884 | 291,764.6421 | $116,402.29 | 0.15% | 2분 전 |
| 62 |  Enjin Coin62 |
ENJ/USDC | $0.1986 | 0.1986 | 575,943.6101 | $115,245.89 | 0.14% | 2분 전 |
| 63 |  Tether63 |
USDT/EUR | $0.9724 | 0.9724 | 108,511.4038 | $108,378.21 | 0.14% | 2분 전 |
| 64 |  Lido DAO Token64 |
LDO/USDT | $1.9349 | 1.9349 | 54,032.6822 | $104,547.84 | 0.13% | 2분 전 |
| 65 | Enjin Coin65 |
ENJ/USDT | $0.2463 | 0.2463 | 379,915.6384 | $93,573.22 | 0.12% | 2분 전 |
| 66 | Tether66 |
USDT/UAH | $44.3076 | 44.3076 | 87,365.4259 | $91,497.85 | 0.11% | 2분 전 |
| 67 | Litecoin67 |
LTC/BTC | $0.00123 | 0.00123 | 622.717885 | $79,117.7 | 0.1% | 2분 전 |
| 68 | Ethereum68 |
ETH/USD | $3,296.66 | 3,296.66 | 23.451187 | $77,310.75 | 0.1% | 2분 전 |
| 69 | dogwifhat69 |
WIF/USDC | $1.8261 | 1.8261 | 40,101.5077 | $73,755.44 | 0.09% | 2분 전 |
| 70 | Qtum70 |
QTUM/USDT | $3.318 | 3.318 | 21,911.1895 | $72,701.33 | 0.09% | 2분 전 |
| 71 |  Tether EUR71 |
EURT/USDT | $1.0279 | 1.0279 | 70,317.6883 | $72,285.67 | 0.09% | 2분 전 |
| 72 | Litecoin72 |
LTC/USD | $126.77 | 126.77 | 541.222467 | $68,613.29 | 0.09% | 2분 전 |
| 73 |  Tether Gold73 |
XAUT/USDT | $2,693.85 | 2,693.85 | 25.188197 | $67,853.28 | 0.08% | 2분 전 |
| 74 | Tether74 |
USDT/USD | $1.0072 | 1.0072 | 64,788.3135 | $65,258.81 | 0.08% | 2분 전 |
| 75 |  yearn.finance75 |
YFI/BTC | $0.07979 | 0.07979 | 7.780746 | $64,127.88 | 0.08% | 2분 전 |
| 76 | Algorand76 |
ALGO/EUR | $0.4308 | 0.4308 | 137,493.0047 | $60,845.93 | 0.08% | 2분 전 |
| 77 | Notcoin77 |
NOT/USDT | $0.00597 | 0.00597 | 10,057,663.9321 | $60,044.25 | 0.08% | 2분 전 |
| 78 | TRON78 |
TRX/USD | $0.2425 | 0.2425 | 244,512.0224 | $59,295.14 | 0.07% | 2분 전 |
| 79 | Ripple79 |
XRP/UAH | $138.69 | 138.69 | 16,310.1547 | $53,469.02 | 0.07% | 2분 전 |
| 80 | Bitcoin Cash80 |
BCH/BTC | $0.004515 | 0.004515 | 113.850963 | $53,097.21 | 0.07% | 2분 전 |
| 81 | Lido DAO Token81 |
LDO/USDC | $1.8222 | 1.8222 | 28,848.109 | $52,944.67 | 0.07% | 2분 전 |
| 82 | USD Coin82 |
USDC/USDT | $1.0001 | 1.0001 | 52,193.4733 | $52,201.77 | 0.07% | 2분 전 |
| 83 | Ripple83 |
XRP/ETH | $0.000953 | 0.000953 | 15,805.7686 | $49,657.35 | 0.06% | 2분 전 |
| 84 |  Kaspa84 |
KAS/USDT | $0.1444 | 0.1444 | 335,744.7064 | $48,483.21 | 0.06% | 2분 전 |
| 85 | Algorand85 |
ALGO/BTC | $0.00000431 | 0.00000431 | 104,455.0833 | $46,503.33 | 0.06% | 2분 전 |
| 86 |  Neo86 |
NEO/BTC | $0.000154 | 0.000154 | 2,890.8826 | $45,986.29 | 0.06% | 2분 전 |
| 87 | Qtum87 |
QTUM/USD | $3.3371 | 3.3371 | 12,989.4081 | $43,347.6 | 0.05% | 2분 전 |
| 88 |  Chiliz88 |
CHZ/BTC | $0.00000081 | 0.00000081 | 482,184.4073 | $40,343.67 | 0.05% | 2분 전 |
| 89 | EOS89 |
EOS/USD | $0.9128 | 0.9128 | 43,186.7984 | $39,423.11 | 0.05% | 2분 전 |
| 90 |  Arbitrum90 |
ARB/USDT | $0.7657 | 0.7657 | 50,640.5694 | $38,775.48 | 0.05% | 2분 전 |
| 91 | Bitcoin Cash91 |
BCH/USDC | $464.69 | 464.69 | 79.048761 | $36,997.65 | 0.05% | 2분 전 |
| 92 | Stellar92 |
XLM/BTC | $0.00000448 | 0.00000448 | 79,928.715 | $36,987.76 | 0.05% | 2분 전 |
| 93 |  Ethena93 |
ENA/USDT | $0.8813 | 0.8813 | 41,602.0378 | $36,663.88 | 0.05% | 2분 전 |
| 94 |  Polkadot NEW94 |
DOT/USDT | $7 | 7 | 5,208.3596 | $36,458.52 | 0.05% | 2분 전 |
| 95 | Ripple95 |
XRP/USD | $3.11 | 3.11 | 11,308.527 | $35,169.52 | 0.04% | 2분 전 |
| 96 | Ethereum Classic96 |
ETC/BTC | $0.000266 | 0.000266 | 1,277.2779 | $35,094.92 | 0.04% | 2분 전 |
| 97 |  HMSTR97 |
HMSTR/USDT | $0.003126 | 0.003126 | 11,090,570.7185 | $34,669.12 | 0.04% | 2분 전 |
| 98 |  Shiba Inu98 |
SHIB/USDT | $0.0000227 | 0.00002273 | 1,385,391,645 | $31,489.95 | 0.04% | 2분 전 |
| 99 | Neo99 |
NEO/USD | $15.8655 | 15.8655 | 1,892.5236 | $30,025.85 | 0.04% | 2분 전 |
| 100 | Uniswap100 |
UNI/BTC | $0.00014 | 0.00014 | 2,045.7306 | $29,583.78 | 0.04% | 2분 전 |