Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22827
Ανταλλακτήρια: 117
Market Cap: $$3.54T
24ωρος Όγκος: $157.93B
Κυριαρχία: BTC: 57.9% ETH: 11.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$76,948,952.56
743.96 BTC 8.85%
Υπόλοιπο στην αλυσίδα
$2,677,259.66
25.8844 BTC
Επισκέψεις (Similarweb)
248,505
Alexa Rang
#--
Ακόλουθοι Twitter
19,910
Cybersecurity
8.45Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Exmo Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $103,827.75 | 103,827.75 | 134.681443 | $13,983,671.19 | 17.42% | πριν 2 λεπτό |
| 2 | Bitcoin2 |
BTC/USDT | $103,550.88 | 103,550.88 | 91.729589 | $9,498,679.66 | 11.82% | πριν 2 λεπτό |
| 3 | Bitcoin3 |
BTC/UAH | $4,595,552.59 | 4,595,552.59 | 77.95146 | $8,467,483.31 | 10.55% | πριν 2 λεπτό |
| 4 |  Ripple4 |
XRP/USDT | $3.1517 | 3.1517 | 1,876,863.049 | $5,915,318.66 | 7.36% | πριν 2 λεπτό |
| 5 |  Ethereum5 |
ETH/USDT | $3,317.53 | 3,317.53 | 889.037895 | $2,949,413 | 3.67% | πριν 2 λεπτό |
| 6 | Bitcoin6 |
BTC/EUR | $100,478.11 | 100,478.11 | 23.495252 | $2,424,735.07 | 3.02% | πριν 2 λεπτό |
| 7 |  Solana7 |
SOL/BTC | $0.002291 | 0.002291 | 9,034.2796 | $2,148,978.44 | 2.67% | πριν 2 λεπτό |
| 8 |  Cardano8 |
ADA/USDT | $1.0801 | 1.0801 | 1,944,104.6403 | $2,099,827.42 | 2.61% | πριν 2 λεπτό |
| 9 |  Litecoin9 |
LTC/USDT | $127.68 | 127.68 | 14,936.7956 | $1,907,137.71 | 2.39% | πριν 2 λεπτό |
| 10 |  Dogecoin10 |
DOGE/USDT | $0.4013 | 0.4013 | 4,393,832.3629 | $1,763,600.83 | 2.2% | πριν 2 λεπτό |
| 11 |  Bitcoin Cash11 |
BCH/USD | $468.25 | 468.25 | 3,730.1147 | $1,746,659.41 | 2.17% | πριν 2 λεπτό |
| 12 |  ChainLink12 |
LINK/USDT | $24.1029 | 24.1029 | 68,431.8232 | $1,649,405.39 | 2.05% | πριν 2 λεπτό |
| 13 | Ripple13 |
XRP/BTC | $0.0000305 | 0.00003045 | 416,259.0642 | $1,316,025.92 | 1.62% | πριν 2 λεπτό |
| 14 | Ethereum14 |
ETH/BTC | $0.032083 | 0.032083 | 390.241033 | $1,299,934.13 | 1.62% | πριν 2 λεπτό |
| 15 |  TRON15 |
TRX/USDT | $0.2432 | 0.2432 | 5,260,945.3668 | $1,279,672.35 | 1.59% | πριν 2 λεπτό |
| 16 |  Algorand16 |
ALGO/USDT | $0.4478 | 0.4478 | 2,815,624.0175 | $1,261,061.68 | 1.57% | πριν 2 λεπτό |
| 17 | Bitcoin17 |
BTC/USDC | $103,478.23 | 103,478.23 | 11.333512 | $1,181,185.23 | 1.47% | πριν 2 λεπτό |
| 18 |  Toncoin18 |
TON/BTC | $0.0000525 | 0.0000525 | 195,356.7446 | $1,064,881.19 | 1.33% | πριν 2 λεπτό |
| 19 |  NEAR Protocol19 |
NEAR/USDT | $5.4924 | 5.4924 | 179,323.9637 | $984,918.94 | 1.23% | πριν 2 λεπτό |
| 20 |  Sui20 |
SUI/BTC | $0.0000463 | 0.00004628 | 157,263.2864 | $755,673.41 | 0.94% | πριν 2 λεπτό |
| 21 | Sui21 |
SUI/USDT | $4.7479 | 4.7479 | 153,989.0425 | $731,124.57 | 0.91% | πριν 2 λεπτό |
| 22 | Bitcoin22 |
BTC/PLN | $429,411.14 | 429,411.14 | 7.027828 | $726,240.22 | 0.9% | πριν 2 λεπτό |
| 23 |  Qtum23 |
QTUM/ETH | $0.001009 | 0.001009 | 215,410.2534 | $725,634.67 | 0.9% | πριν 2 λεπτό |
| 24 | Toncoin24 |
TON/USDT | $5.4125 | 5.4125 | 126,006.0373 | $682,015.36 | 0.85% | πριν 2 λεπτό |
| 25 |  Ethereum Classic25 |
ETC/USD | $27.2003 | 27.2003 | 24,549.3903 | $667,752.65 | 0.83% | πριν 2 λεπτό |
| 26 |  Stellar26 |
XLM/USDT | $0.465 | 0.465 | 1,285,071.818 | $597,571.25 | 0.75% | πριν 2 λεπτό |
| 27 |  Gas27 |
GAS/USDT | $5.1855 | 5.1855 | 100,671.9324 | $522,034.31 | 0.65% | πριν 2 λεπτό |
| 28 | Dogecoin28 |
DOGE/BTC | $0.00000387 | 0.00000387 | 1,238,387.523 | $497,600.69 | 0.62% | πριν 2 λεπτό |
| 29 | Bitcoin Cash29 |
BCH/EUR | $457.69 | 457.69 | 1,028.4867 | $483,488.29 | 0.6% | πριν 2 λεπτό |
| 30 | Ethereum30 |
ETH/USDC | $3,318.42 | 3,318.42 | 143.701108 | $480,281.92 | 0.6% | πριν 2 λεπτό |
| 31 | Bitcoin Cash31 |
BCH/ETH | $0.1424 | 0.1424 | 928.201141 | $441,343.38 | 0.55% | πριν 2 λεπτό |
| 32 |  EOS32 |
EOS/USDT | $0.9224 | 0.9224 | 472,096.0971 | $435,485.04 | 0.54% | πριν 2 λεπτό |
| 33 | Bitcoin Cash33 |
BCH/UAH | $21,011.79 | 21,011.79 | 756.760859 | $375,849.58 | 0.47% | πριν 2 λεπτό |
| 34 |  Uniswap34 |
UNI/USDT | $14.3004 | 14.3004 | 25,660.5497 | $366,956.12 | 0.46% | πριν 2 λεπτό |
| 35 | Bitcoin Cash35 |
BCH/USDT | $470.47 | 470.47 | 779.205863 | $366,593.76 | 0.46% | πριν 2 λεπτό |
| 36 | Cardano36 |
ADA/USD | $1.0864 | 1.0864 | 323,521.5183 | $351,483.81 | 0.44% | πριν 2 λεπτό |
| 37 | Ethereum Classic37 |
ETC/USDC | $27.0199 | 27.0199 | 12,885.507 | $350,662.89 | 0.44% | πριν 2 λεπτό |
| 38 |  Axie Infinity38 |
AXS/USDC | $6.3873 | 6.3873 | 54,296.8821 | $349,298.49 | 0.44% | πριν 2 λεπτό |
| 39 | Ethereum Classic39 |
ETC/USDT | $27.0455 | 27.0455 | 11,637.591 | $314,744.86 | 0.39% | πριν 2 λεπτό |
| 40 | Ethereum40 |
ETH/LTC | $26.0063 | 26.0063 | 91.48556 | $303,253.43 | 0.38% | πριν 2 λεπτό |
| 41 | Solana41 |
SOL/USDT | $237.06 | 237.06 | 1,230.9372 | $291,813.49 | 0.36% | πριν 2 λεπτό |
| 42 | Axie Infinity42 |
AXS/USDT | $6.997 | 6.997 | 41,407.7862 | $289,730.28 | 0.36% | πριν 2 λεπτό |
| 43 |  Cosmos43 |
ATOM/USDT | $6.744 | 6.744 | 42,279.7554 | $285,134.67 | 0.36% | πριν 2 λεπτό |
| 44 |  Render44 |
RENDER/USDT | $7.6888 | 7.6888 | 34,127.6848 | $262,400.94 | 0.33% | πριν 2 λεπτό |
| 45 | Render45 |
RENDER/USDC | $7.6418 | 7.6418 | 33,676.0012 | $259,191.46 | 0.32% | πριν 2 λεπτό |
| 46 |  Notcoin46 |
NOT/USDC | $0.006063 | 0.006063 | 40,338,774.4374 | $246,328.56 | 0.31% | πριν 2 λεπτό |
| 47 |  dogwifhat47 |
WIF/USDT | $1.928 | 1.928 | 126,936.7433 | $244,734.04 | 0.31% | πριν 2 λεπτό |
| 48 |  Maker48 |
MKR/USDT | $1,409.68 | 1,409.68 | 138.778744 | $195,634.06 | 0.24% | πριν 2 λεπτό |
| 49 |  0x49 |
ZRX/BTC | $0.00000496 | 0.00000496 | 375,710.3564 | $193,485.44 | 0.24% | πριν 2 λεπτό |
| 50 |  Parsiq50 |
PRQ/USDT | $0.234 | 0.234 | 710,995.1143 | $166,443.25 | 0.21% | πριν 2 λεπτό |
| 51 |  USD Coin51 |
USDC/USD | $1.0071 | 1.0071 | 164,727.663 | $165,909.42 | 0.21% | πριν 2 λεπτό |
| 52 | ChainLink52 |
LINK/BTC | $0.000235 | 0.000235 | 6,148.0224 | $150,008.8 | 0.19% | πριν 2 λεπτό |
| 53 |  Ontology53 |
ONT/BTC | $0.00000584 | 0.00000584 | 245,483.541 | $148,849.94 | 0.19% | πριν 2 λεπτό |
| 54 | Cardano54 |
ADA/BTC | $0.0000104 | 0.00001044 | 136,861.6023 | $148,352.74 | 0.18% | πριν 2 λεπτό |
| 55 | TRON55 |
TRX/BTC | $0.00000235 | 0.00000235 | 600,281.5682 | $146,465.83 | 0.18% | πριν 2 λεπτό |
| 56 | Gas56 |
GAS/BTC | $0.0000533 | 0.00005328 | 25,726.6088 | $142,318.12 | 0.18% | πριν 2 λεπτό |
| 57 | Dogecoin57 |
DOGE/USD | $0.3977 | 0.3977 | 356,968.7932 | $141,999.33 | 0.18% | πριν 2 λεπτό |
| 58 | Litecoin58 |
LTC/USDC | $127.63 | 127.63 | 997.471432 | $128,224.2 | 0.16% | πριν 2 λεπτό |
| 59 | Parsiq59 |
PRQ/BTC | $0.00000229 | 0.00000229 | 517,456.6024 | $123,033.35 | 0.15% | πριν 2 λεπτό |
| 60 | NEAR Protocol60 |
NEAR/USD | $5.488 | 5.488 | 22,188.315 | $121,769.47 | 0.15% | πριν 2 λεπτό |
| 61 | Dogecoin61 |
DOGE/EUR | $0.392 | 0.392 | 290,323.2313 | $116,894.45 | 0.15% | πριν 2 λεπτό |
| 62 |  Enjin Coin62 |
ENJ/USDC | $0.2011 | 0.2011 | 573,751.236 | $116,243.79 | 0.15% | πριν 2 λεπτό |
| 63 |  Lido DAO Token63 |
LDO/USDT | $1.9269 | 1.9269 | 54,425.5371 | $104,872.57 | 0.13% | πριν 2 λεπτό |
| 64 |  Tether64 |
USDT/EUR | $0.9717 | 0.9717 | 104,204.3257 | $104,003.54 | 0.13% | πριν 2 λεπτό |
| 65 | Enjin Coin65 |
ENJ/USDT | $0.2461 | 0.2461 | 384,194.2849 | $94,550.21 | 0.12% | πριν 2 λεπτό |
| 66 | Tether66 |
USDT/UAH | $44.2774 | 44.2774 | 86,316.6908 | $90,337.91 | 0.11% | πριν 2 λεπτό |
| 67 | Litecoin67 |
LTC/BTC | $0.001233 | 0.001233 | 666.236095 | $85,291.29 | 0.11% | πριν 2 λεπτό |
| 68 | Qtum68 |
QTUM/USDT | $3.3481 | 3.3481 | 23,880.7638 | $79,956.86 | 0.1% | πριν 2 λεπτό |
| 69 | dogwifhat69 |
WIF/USDC | $1.9224 | 1.9224 | 38,982.6143 | $75,477.8 | 0.09% | πριν 2 λεπτό |
| 70 |  Tether EUR70 |
EURT/USDT | $1.0287 | 1.0287 | 72,387.4574 | $74,465.05 | 0.09% | πριν 2 λεπτό |
| 71 | Ethereum71 |
ETH/USD | $3,338.57 | 3,338.57 | 21.011274 | $70,147.61 | 0.09% | πριν 2 λεπτό |
| 72 | Litecoin72 |
LTC/USD | $127.46 | 127.46 | 544.557515 | $69,409.36 | 0.09% | πριν 2 λεπτό |
| 73 |  Tether Gold73 |
XAUT/USDT | $2,690.07 | 2,690.07 | 25.522943 | $68,658.61 | 0.09% | πριν 2 λεπτό |
| 74 | Tether74 |
USDT/USD | $1.0059 | 1.0059 | 65,207.6424 | $65,597.06 | 0.08% | πριν 2 λεπτό |
| 75 |  yearn.finance75 |
YFI/BTC | $0.080238 | 0.080238 | 7.822729 | $65,170.62 | 0.08% | πριν 2 λεπτό |
| 76 | Notcoin76 |
NOT/USDT | $0.00609 | 0.00609 | 10,110,256.8599 | $61,571.46 | 0.08% | πριν 2 λεπτό |
| 77 | Algorand77 |
ALGO/EUR | $0.4345 | 0.4345 | 137,933.5732 | $61,565.65 | 0.08% | πριν 2 λεπτό |
| 78 | TRON78 |
TRX/USD | $0.2423 | 0.2423 | 250,185.9507 | $60,631.31 | 0.08% | πριν 2 λεπτό |
| 79 | Ripple79 |
XRP/UAH | $140.21 | 140.21 | 16,023.9298 | $53,106.77 | 0.07% | πριν 2 λεπτό |
| 80 | Bitcoin Cash80 |
BCH/BTC | $0.004549 | 0.004549 | 112.36183 | $53,069.89 | 0.07% | πριν 2 λεπτό |
| 81 | Lido DAO Token81 |
LDO/USDC | $1.85 | 1.85 | 28,444.0157 | $52,998.94 | 0.07% | πριν 2 λεπτό |
| 82 | USD Coin82 |
USDC/USDT | $1.0012 | 1.0012 | 51,594.661 | $51,659.1 | 0.06% | πριν 2 λεπτό |
| 83 |  Neo83 |
NEO/BTC | $0.000155 | 0.000155 | 3,021.7616 | $48,630.12 | 0.06% | πριν 2 λεπτό |
| 84 |  Kaspa84 |
KAS/USDT | $0.1446 | 0.1446 | 334,040.1468 | $48,307.88 | 0.06% | πριν 2 λεπτό |
| 85 | Algorand85 |
ALGO/BTC | $0.00000433 | 0.00000433 | 96,458.1371 | $43,365.09 | 0.05% | πριν 2 λεπτό |
| 86 | Qtum86 |
QTUM/USD | $3.3535 | 3.3535 | 12,784.7623 | $42,873.99 | 0.05% | πριν 2 λεπτό |
| 87 | Ripple87 |
XRP/ETH | $0.000943 | 0.000943 | 13,499.688 | $42,500.68 | 0.05% | πριν 2 λεπτό |
| 88 |  Shiba Inu88 |
SHIB/USDT | $0.0000232 | 0.0000232 | 1,767,797,819 | $41,012.91 | 0.05% | πριν 2 λεπτό |
| 89 |  Chiliz89 |
CHZ/BTC | $0.00000082 | 0.00000082 | 479,551.5506 | $40,828.42 | 0.05% | πριν 2 λεπτό |
| 90 | EOS90 |
EOS/USD | $0.913 | 0.913 | 43,814.4324 | $40,002.62 | 0.05% | πριν 2 λεπτό |
| 91 |  Arbitrum91 |
ARB/USDT | $0.7801 | 0.7801 | 50,281.1676 | $39,224.34 | 0.05% | πριν 2 λεπτό |
| 92 | Stellar92 |
XLM/BTC | $0.0000045 | 0.0000045 | 82,817.6706 | $38,694.48 | 0.05% | πριν 2 λεπτό |
| 93 |  Ethena93 |
ENA/USDT | $0.8851 | 0.8851 | 41,847.4349 | $37,039.16 | 0.05% | πριν 2 λεπτό |
| 94 | Bitcoin Cash94 |
BCH/USDC | $470.68 | 470.68 | 77.997329 | $36,975.57 | 0.05% | πριν 2 λεπτό |
| 95 | Ripple95 |
XRP/USD | $3.11 | 3.11 | 11,317.2043 | $35,196.51 | 0.04% | πριν 2 λεπτό |
| 96 | Ethereum Classic96 |
ETC/BTC | $0.000266 | 0.000266 | 1,269.8751 | $35,071.64 | 0.04% | πριν 2 λεπτό |
| 97 |  HMSTR97 |
HMSTR/USDT | $0.003212 | 0.003212 | 10,893,797.5929 | $34,990.88 | 0.04% | πριν 2 λεπτό |
| 98 | Maker98 |
MKR/BTC | $0.013618 | 0.013618 | 21.865858 | $30,916.71 | 0.04% | πριν 2 λεπτό |
| 99 | Neo99 |
NEO/USD | $15.92 | 15.92 | 1,916.9308 | $30,517.58 | 0.04% | πριν 2 λεπτό |
| 100 | Shiba Inu100 |
SHIB/USD | $0.0000233 | 0.00002334 | 1,286,546,519 | $30,028 | 0.04% | πριν 2 λεπτό |