모든 언어
거래량 24시간
$2,028,341,375
19,647.15 BTC 2.37%
온체인 균형
$125,407.87
1.2147 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
HKEx.one 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $103,199.58 | 103,199.58 | 3,124.4155 | $322,438,367 | 15.97% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $3,281.15 | 3,281.15 | 46,742.6579 | $153,369,671 | 7.6% | 2분 전 |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.3954 | 0.3954 | 370,665,867 | $146,587,230 | 7.25% | 2분 전 |
| 4 |  First Digital USD4 |
FDUSD/USDT | $0.9991 | 0.9991 | 117,940,333 | $117,834,186 | 5.83% | 2분 전 |
| 5 |  Ripple5 |
XRP/USDT | $3.1676 | 3.1676 | 36,655,696.3212 | $116,110,583 | 5.75% | 2분 전 |
| 6 |  Polkadot NEW6 |
DOT/USDT | $7.003 | 7.003 | 16,412,095.2828 | $114,933,903 | 5.69% | 2분 전 |
| 7 |  ai16z7 |
AI16Z/USDT | $0.9969 | 0.9969 | 82,030,306.9946 | $81,776,833.35 | 4.06% | 2분 전 |
| 8 |  USD Coin8 |
USDC/USDT | $1.0005 | 1.0005 | 69,171,237.3154 | $69,205,822.93 | 3.42% | 2분 전 |
| 9 |  Ampleforth9 |
AMPL/USDT | $1.1259 | 1.1259 | 48,817,695.04 | $54,963,842.85 | 2.72% | 2분 전 |
| 10 |  Pudgy Penguins10 |
PENGU/USDT | $0.027573 | 0.027573 | 1,723,454,390 | $47,520,807.9 | 2.35% | 2분 전 |
| 11 |  Cardano11 |
ADA/USDT | $1.0615 | 1.0615 | 43,914,417.935 | $46,615,154.64 | 2.31% | 2분 전 |
| 12 |  Litecoin12 |
LTC/USDT | $126.47 | 126.47 | 350,782.303 | $44,363,437.86 | 2.2% | 2분 전 |
| 13 |  Fwog13 |
FWOG/USDT | $0.2036 | 0.2036 | 201,746,899 | $41,091,808.39 | 2.04% | 2분 전 |
| 14 |  Urolithin A14 |
URO/USDT | $0.01676 | 0.01676 | 2,235,905,254 | $37,473,772.06 | 1.86% | 2분 전 |
| 15 |  ChainLink15 |
LINK/USDT | $23.9929 | 23.9929 | 1,437,225.7941 | $34,483,214.76 | 1.71% | 2분 전 |
| 16 |  Binance Coin16 |
BNB/USDT | $700.78 | 700.78 | 41,615.7547 | $29,163,488.58 | 1.44% | 2분 전 |
| 17 |  Just a chill guy17 |
CHILLGUY/USDT | $0.1048 | 0.1048 | 239,768,062 | $25,127,692.9 | 1.25% | 2분 전 |
| 18 |  Peanut the Squirrel18 |
PNUT/USDT | $0.5311 | 0.5311 | 46,831,694.6 | $24,872,313 | 1.23% | 2분 전 |
| 19 |  Philtoken19 |
PHIL/USDT | $0.01053 | 0.01053 | 2,121,650,332 | $22,340,978 | 1.11% | 2분 전 |
| 20 |  Hyperliquid20 |
HYPE/USDT | $20.335 | 20.335 | 1,073,995.89 | $21,839,706.42 | 1.08% | 2분 전 |
| 21 |  Usual21 |
USUAL/USDT | $0.5265 | 0.5265 | 35,409,535 | $18,643,120.18 | 0.92% | 2분 전 |
| 22 |  Bitfinity Network22 |
BTF/USDT | $0.08001 | 0.08001 | 225,757,478 | $18,062,855.81 | 0.89% | 2분 전 |
| 23 |  Hedera Hashgraph23 |
HBAR/USDT | $0.3471 | 0.3471 | 51,098,535.0145 | $17,736,301.5 | 0.88% | 2분 전 |
| 24 |  Department Of Government Efficiency24 |
DOGEGOV/USDT | $0.1726 | 0.1726 | 100,583,039 | $17,368,679.17 | 0.86% | 2분 전 |
| 25 |  Sundog25 |
SUNDOG/USDT | $0.0731 | 0.0731 | 235,723,133 | $17,231,361.02 | 0.85% | 2분 전 |
| 26 |  KAIA26 |
KAIA/USDT | $0.2393 | 0.2393 | 71,833,402.7 | $17,189,733.27 | 0.85% | 2분 전 |
| 27 |  TRON27 |
TRX/USDT | $0.2413 | 0.2413 | 69,121,446.0101 | $16,679,004.92 | 0.83% | 2분 전 |
| 28 |  Swarms28 |
SWARMS/USDT | $0.128 | 0.128 | 123,600,939 | $15,820,920.19 | 0.78% | 2분 전 |
| 29 |  Magic Eden29 |
ME/USDT | $2.51 | 2.51 | 6,259,587.06 | $15,711,563.52 | 0.78% | 2분 전 |
| 30 |  Open Loot30 |
OL/USDT | $0.1523 | 0.1523 | 102,807,343 | $15,659,100.45 | 0.78% | 2분 전 |
| 31 |  0x31 |
ZRX/USDT | $0.5033 | 0.5033 | 26,759,735 | $13,468,174.63 | 0.67% | 2분 전 |
| 32 |  First Neiro On Ethereum32 |
NEIRO/USDT | $0.000712 | 0.000712 | 18,208,480,531 | $12,964,438.14 | 0.64% | 2분 전 |
| 33 |  NULS33 |
NULS/USDT | $0.3596 | 0.3596 | 35,173,364.2 | $12,648,341.77 | 0.63% | 2분 전 |
| 34 |  Bitcoin Cash34 |
BCH/USDT | $463.95 | 463.95 | 26,228.768 | $12,168,836.91 | 0.6% | 2분 전 |
| 35 |  Arbitrum35 |
ARB/USDT | $0.7673 | 0.7673 | 15,699,138.3189 | $12,045,948.83 | 0.6% | 2분 전 |
| 36 |  Grass36 |
GRASS/USDT | $2.5591 | 2.5591 | 4,352,994.761 | $11,139,748.89 | 0.55% | 2분 전 |
| 37 |  Cetus Protocol37 |
CETUS/USDT | $0.2942 | 0.2942 | 34,060,770.39 | $10,020,678.65 | 0.5% | 2분 전 |
| 38 |  Morpho38 |
MORPHO/USDT | $3.6958 | 3.6958 | 2,573,649.89 | $9,511,695.26 | 0.47% | 2분 전 |
| 39 |  Pepe39 |
PEPE/USDT | $0.0000187 | 0.00001871 | 507,906,862,727 | $9,502,937.4 | 0.47% | 2분 전 |
| 40 |  Act I : The AI Prophecy40 |
ACT/USDT | $0.2154 | 0.2154 | 40,448,116.2 | $8,712,524.23 | 0.43% | 2분 전 |
| 41 |  Injective Protocol41 |
INJ/USDT | $24.08 | 24.08 | 354,169.31 | $8,528,396.98 | 0.42% | 2분 전 |
| 42 |  Filecoin42 |
FIL/USDT | $5.415 | 5.415 | 1,516,144.43 | $8,209,922.09 | 0.41% | 2분 전 |
| 43 |  Cosmos43 |
ATOM/USDT | $6.59 | 6.59 | 1,230,135.899 | $8,106,595.57 | 0.4% | 2분 전 |
| 44 |  Spell Token44 |
SPELL/USDT | $0.001257 | 0.001257 | 6,366,739,921 | $8,002,992.08 | 0.39% | 2분 전 |
| 45 |  Hasbulla's Cat45 |
BARSIK/USDT | $0.0086 | 0.0086 | 868,393,821 | $7,468,186.86 | 0.37% | 2분 전 |
| 46 |  Eliza (ai16zeliza)46 |
ELIZA/USDT | $0.00319 | 0.00319 | 2,173,291,981 | $6,932,801.42 | 0.34% | 2분 전 |
| 47 |  Bitcoin SV47 |
BSV/USDT | $55.26 | 55.26 | 115,453.6067 | $6,379,966.31 | 0.32% | 2분 전 |
| 48 |  Curve48 |
CRV/USDT | $0.9241 | 0.9241 | 5,830,913 | $5,388,346.7 | 0.27% | 2분 전 |
| 49 |  Shiba Inu49 |
SHIB/USDT | $0.0000227 | 0.0000227 | 219,844,207,341 | $4,990,463.51 | 0.25% | 2분 전 |
| 50 |  Uniswap50 |
UNI/USDT | $14.205 | 14.205 | 334,710.13 | $4,754,557.4 | 0.24% | 2분 전 |
| 51 |  Saga51 |
SAGA/USDT | $1.534 | 1.534 | 2,836,787.1 | $4,351,631.41 | 0.22% | 2분 전 |
| 52 |  Stellar52 |
XLM/USDT | $0.4593 | 0.4593 | 8,231,572.3933 | $3,780,761.2 | 0.19% | 2분 전 |
| 53 |  UXLINK53 |
UXLINK/USDT | $1.0452 | 1.0452 | 3,350,458.52 | $3,501,899.25 | 0.17% | 2분 전 |
| 54 |  Ondo54 |
ONDO/USDT | $1.2134 | 1.2134 | 2,602,136.98 | $3,157,433.01 | 0.16% | 2분 전 |
| 55 |  Avalanche55 |
AVAX/USDT | $38.83 | 38.83 | 78,546.91 | $3,049,976.52 | 0.15% | 2분 전 |
| 56 |  Ether.fi56 |
ETHFI/USDT | $1.927 | 1.927 | 1,398,175.8 | $2,694,284.77 | 0.13% | 2분 전 |
| 57 |  Waves57 |
WAVES/USDT | $1.796 | 1.796 | 1,256,473.013 | $2,256,625.53 | 0.11% | 2분 전 |
| 58 |  Aleo58 |
ALEO/USDT | $0.6406 | 0.6406 | 3,407,975.1578 | $2,183,387.44 | 0.11% | 2분 전 |
| 59 |  NikolAI59 |
NIKO/USDT | $0.00515 | 0.00515 | 380,392,873 | $1,959,023.3 | 0.1% | 2분 전 |
| 60 |  THORChain60 |
RUNE/USDT | $3.823 | 3.823 | 512,317.6 | $1,958,590.18 | 0.1% | 2분 전 |
| 61 |  PAX Gold61 |
PAXG/USDT | $2,694.55 | 2,694.55 | 719.8451 | $1,939,658.61 | 0.1% | 2분 전 |
| 62 |  Clearpool62 |
CPOOL/USDT | $0.3878 | 0.3878 | 4,984,890.26 | $1,933,190.29 | 0.1% | 2분 전 |
| 63 |  Gala63 |
GALA/USDT | $0.03701 | 0.03701 | 46,762,074 | $1,730,664.36 | 0.09% | 2분 전 |
| 64 |  Arkham64 |
ARKM/USDT | $1.379 | 1.379 | 1,140,975.1 | $1,573,404.66 | 0.08% | 2분 전 |
| 65 |  Aave65 |
AAVE/USDT | $311 | 311 | 4,894.6255 | $1,522,228.53 | 0.08% | 2분 전 |
| 66 |  MANTRA66 |
OM/USDT | $3.6868 | 3.6868 | 406,649 | $1,499,270.13 | 0.07% | 2분 전 |
| 67 |  IRISnet67 |
IRIS/USDT | $0.00309 | 0.00309 | 484,997,712 | $1,498,642.93 | 0.07% | 2분 전 |
| 68 |  NEAR Protocol68 |
NEAR/USDT | $5.406 | 5.406 | 256,777.5 | $1,388,139.17 | 0.07% | 2분 전 |
| 69 |  Bitcat69 |
BITCAT/USDT | $0.00091 | 0.00091 | 1,431,042,498 | $1,302,248.67 | 0.06% | 2분 전 |
| 70 |  Highstreet70 |
HIGH/USDT | $1.374 | 1.374 | 917,023.551 | $1,259,990.36 | 0.06% | 2분 전 |
| 71 |  Ethena71 |
ENA/USDT | $0.911 | 0.911 | 1,334,458.9615 | $1,215,692.11 | 0.06% | 2분 전 |
| 72 |  Algorand72 |
ALGO/USDT | $0.4431 | 0.4431 | 2,704,549 | $1,198,385.66 | 0.06% | 2분 전 |
| 73 |  Lido DAO Token73 |
LDO/USDT | $1.801 | 1.801 | 641,809.27 | $1,155,898.5 | 0.06% | 2분 전 |
| 74 |  Celestia74 |
TIA/USDT | $4.882 | 4.882 | 230,040 | $1,123,055.28 | 0.06% | 2분 전 |
| 75 |  Monero75 |
XMR/USDT | $217.77 | 217.77 | 5,001.5371 | $1,089,184.73 | 0.05% | 2분 전 |
| 76 |  Wise Monkey76 |
MONKY/USDT | $0.0000105 | 0.00001048 | 99,682,655,822 | $1,044,674.23 | 0.05% | 2분 전 |
| 77 |  Horizen77 |
ZEN/USDT | $25.53 | 25.53 | 36,070.3173 | $920,875.2 | 0.05% | 2분 전 |
| 78 |  Vechain78 |
VET/USDT | $0.05216 | 0.05216 | 17,142,488.189 | $894,152.18 | 0.04% | 2분 전 |
| 79 |  Mr Miggles79 |
MIGGLES/USDT | $0.0635 | 0.0635 | 12,825,522.22 | $814,420.66 | 0.04% | 2분 전 |
| 80 |  Pyth Network80 |
PYTH/USDT | $0.3536 | 0.3536 | 2,202,820.6 | $778,917.36 | 0.04% | 2분 전 |
| 81 |  Reserve Rights81 |
RSR/USDT | $0.014349 | 0.014349 | 51,295,808.4 | $736,043.55 | 0.04% | 2분 전 |
| 82 |  Dogcoin82 |
DOGS/USDT | $0.000437 | 0.000437 | 1,674,965,013 | $731,959.71 | 0.04% | 2분 전 |
| 83 |  Pendle83 |
PENDLE/USDT | $4.042 | 4.042 | 179,612.9 | $725,995.34 | 0.04% | 2분 전 |
| 84 |  Render84 |
RENDER/USDT | $7.415 | 7.415 | 97,834.372 | $725,441.87 | 0.04% | 2분 전 |
| 85 |  EOS85 |
EOS/USDT | $0.9136 | 0.9136 | 784,505.8275 | $716,724.52 | 0.04% | 2분 전 |
| 86 |  Phala86 |
PHA/USDT | $0.3082 | 0.3082 | 2,217,963 | $683,576.2 | 0.03% | 2분 전 |
| 87 |  Ethereum Name Service87 |
ENS/USDT | $33.48 | 33.48 | 20,142.01 | $674,354.49 | 0.03% | 2분 전 |
| 88 |  Upland (SPARKLET)88 |
SPARKLET/USDT | $0.03411 | 0.03411 | 19,431,608.7 | $662,812.17 | 0.03% | 2분 전 |
| 89 |  DAR Open Network89 |
D/USDT | $0.1231 | 0.1231 | 5,317,222 | $655,028.58 | 0.03% | 2분 전 |
| 90 |  Ethereum Classic90 |
ETC/USDT | $26.8885 | 26.8885 | 23,156.9054 | $622,654.45 | 0.03% | 2분 전 |
| 91 |  Internet Computer(Dfinity)91 |
ICP/USDT | $10.62 | 10.62 | 55,402.88 | $588,378.59 | 0.03% | 2분 전 |
| 92 |  Ordinals92 |
ORDI/USDT | $24.648 | 24.648 | 21,187.808 | $522,237.09 | 0.03% | 2분 전 |
| 93 |  OKB93 |
OKB/USDT | $55.89 | 55.89 | 8,694.7321 | $485,948.58 | 0.02% | 2분 전 |
| 94 |  ApeCoin94 |
APE/USDT | $1.1037 | 1.1037 | 435,650.38 | $480,827.32 | 0.02% | 2분 전 |
| 95 |  Stacks95 |
STX/USDT | $1.5776 | 1.5776 | 292,580.3 | $461,574.68 | 0.02% | 2분 전 |
| 96 |  Billy96 |
BILLY/USDT | $0.01069 | 0.01069 | 43,030,066.9858 | $459,991.42 | 0.02% | 2분 전 |
| 97 |  Catizen97 |
CATI/USDT | $0.3082 | 0.3082 | 1,468,296.3 | $452,528.92 | 0.02% | 2분 전 |
| 98 |  Fetch.AI98 |
FET/USDT | $1.3164 | 1.3164 | 338,728.7178 | $445,902.48 | 0.02% | 2분 전 |
| 99 |  RSK Infrastructure Framework99 |
RIF/USDT | $0.01473 | 0.01473 | 29,606,856.35 | $436,108.99 | 0.02% | 2분 전 |
| 100 |  Eurite100 |
EURI/USDT | $1.0294 | 1.0294 | 422,275 | $434,689.89 | 0.02% | 2분 전 |