Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22829
Ανταλλακτήρια: 117
Market Cap: $$3.52T
24ωρος Όγκος: $154.84B
Κυριαρχία: BTC: 58% ETH: 11.1%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$2,002,995,125
19,421.03 BTC 5.6%
Υπόλοιπο στην αλυσίδα
$125,299.75
1.2149 BTC
Επισκέψεις (Similarweb)
--
Alexa Rang
#999,999
Ακόλουθοι Twitter
--
Cybersecurity
--Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! HKEx.one Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $103,251.2 | 103,251.2 | 3,217.1524 | $332,174,845 | 16.58% | πριν 2 λεπτό |
| 2 |  Dogecoin2 |
DOGE/USDT | $0.3992 | 0.3992 | 364,189,939 | $145,391,907 | 7.26% | πριν 2 λεπτό |
| 3 |  Ethereum3 |
ETH/USDT | $3,268.76 | 3,268.76 | 42,356.0146 | $138,451,646 | 6.91% | πριν 2 λεπτό |
| 4 |  First Digital USD4 |
FDUSD/USDT | $0.9991 | 0.9991 | 121,968,064 | $121,858,292 | 6.08% | πριν 2 λεπτό |
| 5 |  Ripple5 |
XRP/USDT | $3.1275 | 3.1275 | 37,331,656.1304 | $116,754,754 | 5.83% | πριν 2 λεπτό |
| 6 |  Polkadot NEW6 |
DOT/USDT | $7.028 | 7.028 | 16,175,217.6628 | $113,679,429 | 5.67% | πριν 2 λεπτό |
| 7 |  ai16z7 |
AI16Z/USDT | $1.0078 | 1.0078 | 81,994,539.8946 | $82,636,557.14 | 4.12% | πριν 2 λεπτό |
| 8 |  USD Coin8 |
USDC/USDT | $1.0003 | 1.0003 | 67,515,508.9606 | $67,535,763.61 | 3.37% | πριν 2 λεπτό |
| 9 |  Ampleforth9 |
AMPL/USDT | $1.1379 | 1.1379 | 48,785,434.9 | $55,512,946.37 | 2.77% | πριν 2 λεπτό |
| 10 |  Cardano10 |
ADA/USDT | $1.0701 | 1.0701 | 44,214,076.135 | $47,313,482.87 | 2.36% | πριν 2 λεπτό |
| 11 |  Litecoin11 |
LTC/USDT | $127 | 127 | 354,265.7575 | $44,991,751.2 | 2.25% | πριν 2 λεπτό |
| 12 |  Pudgy Penguins12 |
PENGU/USDT | $0.028341 | 0.028341 | 1,540,629,151 | $43,662,970.77 | 2.18% | πριν 2 λεπτό |
| 13 |  Fwog13 |
FWOG/USDT | $0.2153 | 0.2153 | 202,096,024 | $43,515,315.89 | 2.17% | πριν 2 λεπτό |
| 14 |  Urolithin A14 |
URO/USDT | $0.01555 | 0.01555 | 2,233,794,665 | $34,735,507.04 | 1.73% | πριν 2 λεπτό |
| 15 |  ChainLink15 |
LINK/USDT | $24.1852 | 24.1852 | 1,361,542.9841 | $32,929,189.38 | 1.64% | πριν 2 λεπτό |
| 16 |  Binance Coin16 |
BNB/USDT | $700.84 | 700.84 | 42,705.3447 | $29,929,613.78 | 1.49% | πριν 2 λεπτό |
| 17 |  Just a chill guy17 |
CHILLGUY/USDT | $0.1079 | 0.1079 | 239,527,770 | $25,845,046.38 | 1.29% | πριν 2 λεπτό |
| 18 |  Peanut the Squirrel18 |
PNUT/USDT | $0.5427 | 0.5427 | 44,859,900.8 | $24,345,468.16 | 1.22% | πριν 2 λεπτό |
| 19 |  Hyperliquid19 |
HYPE/USDT | $21.385 | 21.385 | 1,069,738.3 | $22,876,353.55 | 1.14% | πριν 2 λεπτό |
| 20 |  Philtoken20 |
PHIL/USDT | $0.01052 | 0.01052 | 2,129,869,059 | $22,406,222.5 | 1.12% | πριν 2 λεπτό |
| 21 |  Bitfinity Network21 |
BTF/USDT | $0.08003 | 0.08003 | 227,845,339 | $18,234,462.48 | 0.91% | πριν 2 λεπτό |
| 22 |  Hedera Hashgraph22 |
HBAR/USDT | $0.3495 | 0.3495 | 51,020,519.0145 | $17,831,671.4 | 0.89% | πριν 2 λεπτό |
| 23 |  Sundog23 |
SUNDOG/USDT | $0.0744 | 0.0744 | 235,042,066 | $17,487,129.71 | 0.87% | πριν 2 λεπτό |
| 24 |  Usual24 |
USUAL/USDT | $0.539 | 0.539 | 32,075,390.1 | $17,288,635.26 | 0.86% | πριν 2 λεπτό |
| 25 |  KAIA25 |
KAIA/USDT | $0.2414 | 0.2414 | 68,659,986.6 | $16,574,520.77 | 0.83% | πριν 2 λεπτό |
| 26 |  Department Of Government Efficiency26 |
DOGEGOV/USDT | $0.1637 | 0.1637 | 100,251,690 | $16,416,214.24 | 0.82% | πριν 2 λεπτό |
| 27 |  TRON27 |
TRX/USDT | $0.2407 | 0.2407 | 67,437,321.6101 | $16,236,883.92 | 0.81% | πριν 2 λεπτό |
| 28 |  Swarms28 |
SWARMS/USDT | $0.1286 | 0.1286 | 123,820,089 | $15,923,263.45 | 0.79% | πριν 2 λεπτό |
| 29 |  Open Loot29 |
OL/USDT | $0.157 | 0.157 | 101,140,039 | $15,884,245.41 | 0.79% | πριν 2 λεπτό |
| 30 |  Magic Eden30 |
ME/USDT | $2.51 | 2.51 | 6,218,329.79 | $15,608,007.77 | 0.78% | πριν 2 λεπτό |
| 31 |  0x31 |
ZRX/USDT | $0.5039 | 0.5039 | 26,454,778 | $13,330,562.63 | 0.67% | πριν 2 λεπτό |
| 32 |  First Neiro On Ethereum32 |
NEIRO/USDT | $0.000724 | 0.000724 | 17,854,986,279 | $12,927,010.07 | 0.65% | πριν 2 λεπτό |
| 33 |  NULS33 |
NULS/USDT | $0.3609 | 0.3609 | 34,581,789 | $12,480,567.65 | 0.62% | πριν 2 λεπτό |
| 34 |  Arbitrum34 |
ARB/USDT | $0.7604 | 0.7604 | 15,391,344.4189 | $11,703,578.3 | 0.58% | πριν 2 λεπτό |
| 35 |  Bitcoin Cash35 |
BCH/USDT | $465.63 | 465.63 | 24,767.777 | $11,532,620 | 0.58% | πριν 2 λεπτό |
| 36 |  Cetus Protocol36 |
CETUS/USDT | $0.2988 | 0.2988 | 34,101,059.58 | $10,189,396.6 | 0.51% | πριν 2 λεπτό |
| 37 |  Pepe37 |
PEPE/USDT | $0.0000188 | 0.0000188 | 532,315,420,520 | $10,007,529.91 | 0.5% | πριν 2 λεπτό |
| 38 |  Grass38 |
GRASS/USDT | $2.3669 | 2.3669 | 4,129,142.8412 | $9,773,268.19 | 0.49% | πριν 2 λεπτό |
| 39 |  Morpho39 |
MORPHO/USDT | $3.7561 | 3.7561 | 2,467,920.94 | $9,269,757.84 | 0.46% | πριν 2 λεπτό |
| 40 |  Injective Protocol40 |
INJ/USDT | $24.3 | 24.3 | 352,904.24 | $8,575,573.03 | 0.43% | πριν 2 λεπτό |
| 41 |  Act I : The AI Prophecy41 |
ACT/USDT | $0.2177 | 0.2177 | 38,680,819.5 | $8,420,814.41 | 0.42% | πριν 2 λεπτό |
| 42 |  Cosmos42 |
ATOM/USDT | $6.622 | 6.622 | 1,215,922.62 | $8,051,839.59 | 0.4% | πριν 2 λεπτό |
| 43 |  Filecoin43 |
FIL/USDT | $5.464 | 5.464 | 1,436,432.35 | $7,848,666.36 | 0.39% | πριν 2 λεπτό |
| 44 |  Hasbulla's Cat44 |
BARSIK/USDT | $0.0088 | 0.0088 | 867,391,339 | $7,633,043.78 | 0.38% | πριν 2 λεπτό |
| 45 |  Eliza (ai16zeliza)45 |
ELIZA/USDT | $0.00339 | 0.00339 | 2,178,235,033 | $7,384,216.76 | 0.37% | πριν 2 λεπτό |
| 46 |  Bitcoin SV46 |
BSV/USDT | $55.65 | 55.65 | 114,224.2622 | $6,356,580.19 | 0.32% | πριν 2 λεπτό |
| 47 |  Shiba Inu47 |
SHIB/USDT | $0.0000227 | 0.00002274 | 240,873,578,710 | $5,477,465.18 | 0.27% | πριν 2 λεπτό |
| 48 |  Curve48 |
CRV/USDT | $0.9356 | 0.9356 | 5,756,481.4 | $5,385,764 | 0.27% | πριν 2 λεπτό |
| 49 |  Spell Token49 |
SPELL/USDT | $0.001004 | 0.001004 | 5,224,228,940 | $5,245,125.86 | 0.26% | πριν 2 λεπτό |
| 50 |  Saga50 |
SAGA/USDT | $1.5513 | 1.5513 | 3,325,021.6 | $5,158,106.01 | 0.26% | πριν 2 λεπτό |
| 51 |  Uniswap51 |
UNI/USDT | $14.035 | 14.035 | 340,560.95 | $4,779,772.93 | 0.24% | πριν 2 λεπτό |
| 52 |  Stellar52 |
XLM/USDT | $0.4602 | 0.4602 | 8,204,948.3933 | $3,775,917.25 | 0.19% | πριν 2 λεπτό |
| 53 |  Ondo53 |
ONDO/USDT | $1.353 | 1.353 | 2,598,294.56 | $3,515,492.54 | 0.18% | πριν 2 λεπτό |
| 54 |  Avalanche54 |
AVAX/USDT | $39.09 | 39.09 | 77,913.03 | $3,045,620.34 | 0.15% | πριν 2 λεπτό |
| 55 |  Ether.fi55 |
ETHFI/USDT | $1.92 | 1.92 | 1,248,933 | $2,397,951.36 | 0.12% | πριν 2 λεπτό |
| 56 |  Waves56 |
WAVES/USDT | $1.82 | 1.82 | 1,261,080.915 | $2,295,167.27 | 0.11% | πριν 2 λεπτό |
| 57 |  Aleo57 |
ALEO/USDT | $0.6457 | 0.6457 | 3,415,796.8278 | $2,205,784.96 | 0.11% | πριν 2 λεπτό |
| 58 |  NikolAI58 |
NIKO/USDT | $0.00542 | 0.00542 | 376,011,458 | $2,037,982.1 | 0.1% | πριν 2 λεπτό |
| 59 |  THORChain59 |
RUNE/USDT | $3.795 | 3.795 | 535,359.7 | $2,031,690.06 | 0.1% | πριν 2 λεπτό |
| 60 |  Clearpool60 |
CPOOL/USDT | $0.4026 | 0.4026 | 4,982,266.52 | $2,006,259.08 | 0.1% | πριν 2 λεπτό |
| 61 |  PAX Gold61 |
PAXG/USDT | $2,696.64 | 2,696.64 | 734.0957 | $1,979,591.83 | 0.1% | πριν 2 λεπτό |
| 62 |  Gala62 |
GALA/USDT | $0.03706 | 0.03706 | 44,471,657 | $1,648,119.61 | 0.08% | πριν 2 λεπτό |
| 63 |  UXLINK63 |
UXLINK/USDT | $1.1094 | 1.1094 | 1,446,623.44 | $1,604,884.04 | 0.08% | πριν 2 λεπτό |
| 64 |  IRISnet64 |
IRIS/USDT | $0.00312 | 0.00312 | 484,532,081 | $1,511,740.09 | 0.08% | πριν 2 λεπτό |
| 65 |  MANTRA65 |
OM/USDT | $3.692 | 3.692 | 405,316 | $1,496,434.78 | 0.07% | πριν 2 λεπτό |
| 66 |  Arkham66 |
ARKM/USDT | $1.381 | 1.381 | 1,070,891.9 | $1,478,901.71 | 0.07% | πριν 2 λεπτό |
| 67 |  Aave67 |
AAVE/USDT | $312.3 | 312.3 | 4,700.0819 | $1,467,835.58 | 0.07% | πριν 2 λεπτό |
| 68 |  NEAR Protocol68 |
NEAR/USDT | $5.416 | 5.416 | 258,262.8 | $1,398,751.32 | 0.07% | πριν 2 λεπτό |
| 69 |  Bitcat69 |
BITCAT/USDT | $0.000994 | 0.000994 | 1,343,391,080 | $1,335,330.73 | 0.07% | πριν 2 λεπτό |
| 70 |  Algorand70 |
ALGO/USDT | $0.4444 | 0.4444 | 2,845,348 | $1,264,472.65 | 0.06% | πριν 2 λεπτό |
| 71 |  Highstreet71 |
HIGH/USDT | $1.381 | 1.381 | 897,689.28 | $1,239,708.9 | 0.06% | πριν 2 λεπτό |
| 72 |  Celestia72 |
TIA/USDT | $4.905 | 4.905 | 237,347.9 | $1,164,191.45 | 0.06% | πριν 2 λεπτό |
| 73 |  Monero73 |
XMR/USDT | $217.68 | 217.68 | 4,991.7696 | $1,086,608.41 | 0.05% | πριν 2 λεπτό |
| 74 |  Lido DAO Token74 |
LDO/USDT | $1.807 | 1.807 | 577,196.35 | $1,042,993.8 | 0.05% | πριν 2 λεπτό |
| 75 |  Ethena75 |
ENA/USDT | $0.875 | 0.875 | 1,173,678.4115 | $1,026,968.61 | 0.05% | πριν 2 λεπτό |
| 76 |  Wise Monkey76 |
MONKY/USDT | $0.00000987 | 0.00000987 | 99,296,680,017 | $980,058.23 | 0.05% | πριν 2 λεπτό |
| 77 |  Vechain77 |
VET/USDT | $0.05218 | 0.05218 | 18,127,280.089 | $945,881.48 | 0.05% | πριν 2 λεπτό |
| 78 |  Horizen78 |
ZEN/USDT | $25.52 | 25.52 | 34,449.9117 | $879,161.75 | 0.04% | πριν 2 λεπτό |
| 79 |  Mr Miggles79 |
MIGGLES/USDT | $0.06449 | 0.06449 | 12,797,939.97 | $825,339.15 | 0.04% | πριν 2 λεπτό |
| 80 |  Render80 |
RENDER/USDT | $7.506 | 7.506 | 100,302.966 | $752,874.06 | 0.04% | πριν 2 λεπτό |
| 81 |  Pendle81 |
PENDLE/USDT | $4.012 | 4.012 | 184,444.7 | $739,992.14 | 0.04% | πριν 2 λεπτό |
| 82 |  DAR Open Network82 |
D/USDT | $0.1269 | 0.1269 | 5,818,156 | $738,556.72 | 0.04% | πριν 2 λεπτό |
| 83 |  Dogcoin83 |
DOGS/USDT | $0.000439 | 0.000439 | 1,671,380,356 | $733,735.98 | 0.04% | πριν 2 λεπτό |
| 84 |  EOS84 |
EOS/USDT | $0.9194 | 0.9194 | 795,015.8828 | $730,937.6 | 0.04% | πριν 2 λεπτό |
| 85 |  Reserve Rights85 |
RSR/USDT | $0.014409 | 0.014409 | 49,706,650.2 | $716,223.12 | 0.04% | πριν 2 λεπτό |
| 86 |  Upland (SPARKLET)86 |
SPARKLET/USDT | $0.0342 | 0.0342 | 19,371,885.61 | $662,518.49 | 0.03% | πριν 2 λεπτό |
| 87 |  Phala87 |
PHA/USDT | $0.318 | 0.318 | 2,071,342 | $658,686.76 | 0.03% | πριν 2 λεπτό |
| 88 |  Ethereum Name Service88 |
ENS/USDT | $33.85 | 33.85 | 19,072.9 | $645,617.67 | 0.03% | πριν 2 λεπτό |
| 89 |  Internet Computer(Dfinity)89 |
ICP/USDT | $10.661 | 10.661 | 53,117.82 | $566,289.08 | 0.03% | πριν 2 λεπτό |
| 90 |  OKB90 |
OKB/USDT | $55.27 | 55.27 | 10,212.9722 | $564,470.97 | 0.03% | πριν 2 λεπτό |
| 91 |  Ethereum Classic91 |
ETC/USDT | $26.8237 | 26.8237 | 20,159.4992 | $540,752.36 | 0.03% | πριν 2 λεπτό |
| 92 |  Ordinals92 |
ORDI/USDT | $24.839 | 24.839 | 20,085.603 | $498,906.29 | 0.02% | πριν 2 λεπτό |
| 93 |  Billy93 |
BILLY/USDT | $0.01146 | 0.01146 | 42,211,112.7106 | $483,739.35 | 0.02% | πριν 2 λεπτό |
| 94 |  Stacks94 |
STX/USDT | $1.5942 | 1.5942 | 294,318 | $469,201.76 | 0.02% | πριν 2 λεπτό |
| 95 |  ApeCoin95 |
APE/USDT | $1.1004 | 1.1004 | 414,695.48 | $456,330.91 | 0.02% | πριν 2 λεπτό |
| 96 |  PancakeSwap96 |
CAKE/USDT | $2.388 | 2.388 | 190,509.3605 | $454,936.35 | 0.02% | πριν 2 λεπτό |
| 97 |  Fetch.AI97 |
FET/USDT | $1.3257 | 1.3257 | 342,400.7178 | $453,920.63 | 0.02% | πριν 2 λεπτό |
| 98 |  Catizen98 |
CATI/USDT | $0.3097 | 0.3097 | 1,435,832.6 | $444,677.36 | 0.02% | πριν 2 λεπτό |
| 99 |  Eurite99 |
EURI/USDT | $1.0316 | 1.0316 | 428,400.9 | $441,938.37 | 0.02% | πριν 2 λεπτό |
| 100 |  RSK Infrastructure Framework100 |
RIF/USDT | $0.0146 | 0.0146 | 29,710,865.02 | $433,778.63 | 0.02% | πριν 2 λεπτό |