Alla språk
Kryptovalutor: 22825
Handel: 117
Börsvärde: $$3.54T
24h Vol: $156.43B
Dominans: BTC: 57.9% ETH: 11.3%
ETH Gas: 29 Gwei
Börsvärde
$179,378,535,800
1,733,823.12 BTC
Fullt utspädd börsvärde
$312,219,992,064
3,017,831.75 BTC
Amt
$8,108,301,941
78,372.59 BTC
Cirkulerande utbud
57,493,120,449 XRP
57.49%Max utbud
100,000,000,000 XRP
Totalt utbud
99,986,807,248 XRP
Byt plånboksnätverk
Byt plånboksnätverk i MetaMask-appen för att lägga till detta kontrakt
Sponsrad: 
Binance - Exklusivt för YouToCoin-användare! Cashback på transaktionsavgifter: 20%! Registrera dig nu binance.com nu!
Binance - Exklusivt för YouToCoin-användare! Cashback på transaktionsavgifter: 20%! Registrera dig nu binance.com nu! Ripple (XRP) Marknader
# |
Handel |
Handelspar |
Pris |
Plattform Pris |
Volym（24h） |
Amt（24h） |
andel |
Uppdaterad |
|---|---|---|---|---|---|---|---|---|
| 1 |  Kraken1 |
XRP/AUD | $5.048 | 5.048 | 205,946.5865 | $643,533.97 | 0.03% | Nyligen |
| 2 | Binance2 |
XRP/BNB | $0.004457 | 0.004457 | 376,309 | $1,175,757.2 | 0.0% | Nyligen |
| 3 | Binance3 |
XRP/BRL | $19.002 | 19.002 | 698,697 | $2,180,024.35 | 0.0% | Nyligen |
| 4 |  Bitso4 |
XRP/BRL | $19.078 | 19.078 | 26,506.4849 | $83,034.42 | 0.09% | Nyligen |
| 5 | Binance5 |
XRP/BTC | $0.0000301 | 0.00003014 | 38,103,194 | $118,891,725 | 0.1% | Nyligen |
| 6 |  Bitfinex6 |
XRP/BTC | $0.0000301 | 0.00003008 | 758,773.8965 | $2,360,906.16 | 0.51% | Nyligen |
| 7 |  Bithumb7 |
XRP/BTC | $0.0000302 | 0.00003016 | 473,448.0864 | $1,478,002.56 | 0.11% | Nyligen |
| 8 |  AscendEX8 |
XRP/BTC | $0.0000303 | 0.00003025 | 340,362 | $1,062,861.27 | 0.0% | Nyligen |
| 9 |  Bitstamp9 |
XRP/BTC | $0.0000302 | 0.00003019 | 1,471,782.3004 | $4,599,582 | 0.7% | Nyligen |
| 10 |  Bybit10 |
XRP/BTC | $0.0000302 | 0.00003016 | 3,638,191.8 | $11,362,883.29 | 0.03% | Nyligen |
| 11 |  CoinEx11 |
XRP/BTC | $0.0000302 | 0.00003018 | 48,522.1618 | $151,529.96 | 0.01% | Nyligen |
| 12 |  Crypto.com12 |
XRP/BTC | $0.0000301 | 0.00003014 | 447,925 | $1,397,135.55 | 0.01% | Nyligen |
| 13 |  Exmo13 |
XRP/BTC | $0.0000302 | 0.00003015 | 396,134.7606 | $1,238,807.04 | 1.59% | Nyligen |
| 14 |  gate.io14 |
XRP/BTC | $0.0000301 | 0.00003009 | 208,728.52 | $650,153.76 | 0.0% | Nyligen |
| 15 |  HitBTC15 |
XRP/BTC | $0.0000302 | 0.00003019 | 58,573.3 | $182,978.63 | 0.08% | Nyligen |
| 16 |  HKEx.one16 |
XRP/BTC | $0.0000301 | 0.00003012 | 808,368.389 | $2,521,643.9 | 0.13% | Nyligen |
| 17 |  Hotcoin17 |
XRP/BTC | $0.0000301 | 0.00003012 | 106,064 | $330,616.45 | 0.02% | Nyligen |
| 18 |  HTX18 |
XRP/BTC | $0.0000301 | 0.00003013 | 444,976.027 | $1,387,558.48 | 0.05% | Nyligen |
| 19 | Kraken19 |
XRP/BTC | $0.0000302 | 0.00003016 | 4,044,232.6138 | $12,618,923.5 | 0.69% | Nyligen |
| 20 |  KuCoin20 |
XRP/BTC | $0.0000301 | 0.00003014 | 790,415.3431 | $2,464,947.1 | 0.06% | Nyligen |
| 21 |  LBank21 |
XRP/BTC | $0.0000301 | 0.00003014 | 216,314.57 | $674,525.33 | 0.02% | Nyligen |
| 22 |  Luno22 |
XRP/BTC | $0.0000302 | 0.0000302 | 251,288 | $785,416.14 | 1.71% | Nyligen |
| 23 |  MEXC Global23 |
XRP/BTC | $0.0000302 | 0.00003015 | 47,977.88 | $149,747.43 | 0.0% | Nyligen |
| 24 |  Poloniex24 |
XRP/BTC | $0.0000302 | 0.00003024 | 7,975 | $24,947.31 | 0.0% | Nyligen |
| 25 |  DigiFinex25 |
XRP/BTC | $0.0000301 | 0.00003012 | 5,669,745 | $17,671,443.17 | 0.57% | Nyligen |
| 26 |  TruBit Pro26 |
XRP/BTC | $0.0000301 | 0.00003011 | 403,413 | $1,256,662.08 | 0.01% | Nyligen |
| 27 |  Upbit27 |
XRP/BTC | $0.0000302 | 0.00003022 | 157,024.7296 | $490,002.83 | 0.01% | 2 minut sedan |
| 28 |  XT.COM28 |
XRP/BTC | $0.0000301 | 0.00003012 | 526,842 | $1,641,916.81 | 0.0% | Nyligen |
| 29 | Kraken29 |
XRP/CAD | $4.5098 | 4.5098 | 636,343.1377 | $1,980,448.55 | 0.11% | Nyligen |
| 30 | HitBTC30 |
XRP/DAI | $3.1237 | 3.1237 | 2.7 | -- | 0.0% | Nyligen |
| 31 | Binance31 |
XRP/ETH | $0.000942 | 0.000942 | 3,226,324 | $10,066,702.52 | 0.01% | Nyligen |
| 32 |  Bitdu32 |
XRP/ETH | $0.000945 | 0.000945 | 3,208,634.9206 | $10,059,312.09 | 0.06% | Nyligen |
| 33 | Exmo33 |
XRP/ETH | $0.000944 | 0.000944 | 12,977.5413 | $41,246.36 | 0.05% | Nyligen |
| 34 | HitBTC34 |
XRP/ETH | $0.000943 | 0.000943 | 3,203.9 | $10,003.48 | 0.0% | Nyligen |
| 35 | Kraken35 |
XRP/ETH | $0.000942 | 0.000942 | 606,917.5533 | $1,892,312.46 | 0.1% | Nyligen |
| 36 | KuCoin36 |
XRP/ETH | $0.000943 | 0.000943 | 200,751.8393 | $626,845.59 | 0.02% | Nyligen |
| 37 | MEXC Global37 |
XRP/ETH | $0.000937 | 0.000937 | 6,881.29 | $21,354.75 | 0.0% | Nyligen |
| 38 | DigiFinex38 |
XRP/ETH | $0.000944 | 0.000944 | 857,006 | $2,678,005.12 | 0.09% | Nyligen |
| 39 | XT.COM39 |
XRP/ETH | $0.000941 | 0.000941 | 484,572 | $1,509,232.86 | 0.0% | Nyligen |
| 40 | Binance40 |
XRP/EUR | $3.0244 | 3.0244 | 5,326,257 | $16,625,821.96 | 0.01% | Nyligen |
| 41 | Bitstamp41 |
XRP/EUR | $3.0326 | 3.0326 | 12,673,143.0176 | $39,547,639.77 | 6.03% | Nyligen |
| 42 |  Coinbase Pro42 |
XRP/EUR | $3.0426 | 3.0426 | 6,102,704.1135 | $19,071,282.71 | 0.33% | Nyligen |
| 43 | Exmo43 |
XRP/EUR | $3.1127 | 3.1127 | 512.693391 | $1,639.13 | 0.0% | Nyligen |
| 44 | Kraken44 |
XRP/EUR | $3.0266 | 3.0266 | 14,364,971.0769 | $44,655,838.91 | 2.44% | Nyligen |
| 45 | HitBTC45 |
XRP/EURS | $3.0489 | 3.0489 | 11.9 | $37.3149 | 0.0% | Nyligen |
| 46 | Binance46 |
XRP/FDUSD | $3.1223 | 3.1223 | 98,928,901 | $308,638,599 | 0.25% | Nyligen |
| 47 | Bitstamp47 |
XRP/GBP | $2.5712 | 2.5712 | 199,438.95 | $624,745.43 | 0.09% | Nyligen |
| 48 | Exmo48 |
XRP/GBP | $2.8 | 2.8 | 2 | $6.8113 | 0.0% | Nyligen |
| 49 | Kraken49 |
XRP/GBP | $2.5594 | 2.5594 | 1,726,537.3107 | $5,374,812.57 | 0.29% | Nyligen |
| 50 |  Indodax50 |
XRP/IDR | $51,121 | 51,121 | 2,270,095.2778 | $7,079,021.98 | 23.45% | Nyligen |
| 51 |  Bitbank51 |
XRP/JPY | $489.54 | 489.54 | 20,452,243.6372 | $64,028,617.64 | 44.02% | Nyligen |
| 52 | KuCoin52 |
XRP/KCS | $0.2785 | 0.2785 | 5,952.2478 | $18,563.94 | 0.0% | Nyligen |
| 53 | Bithumb53 |
XRP/KRW | $4,638 | 4,638 | 71,265,093.1862 | $225,419,756 | 16.31% | Nyligen |
| 54 |  Coinone54 |
XRP/KRW | $4,630 | 4,630 | 10,317,585.3499 | $32,579,426.56 | 23.96% | Nyligen |
| 55 |  Korbit55 |
XRP/KRW | $4,634 | 4,634 | 4,038,722.2283 | $12,763,929.27 | 37.3% | Nyligen |
| 56 | Upbit56 |
XRP/KRW | $4,641 | 4,641 | 422,263,687 | $1,336,532,976 | 23.91% | 2 minut sedan |
| 57 | TruBit Pro57 |
XRP/MMXN | $65.3282 | 65.3282 | 158,430.22 | -- | 0.0% | Nyligen |
| 58 | Bitso58 |
XRP/MXN | $64.9357 | 64.9357 | 7,688,783.3242 | $23,985,244.37 | 25.4% | Nyligen |
| 59 | Luno59 |
XRP/MYR | $14.0201 | 14.0201 | 2,096,885 | $6,508,836.18 | 14.13% | Nyligen |
| 60 | Luno60 |
XRP/NGN | $5,250.39 | 5,250.39 | 9,601 | $30,043.76 | 0.07% | Nyligen |
| 61 | Poloniex61 |
XRP/TRX | $12.785 | 12.785 | 555.07232 | $1,720.5 | 0.0% | Nyligen |
| 62 | Binance62 |
XRP/TRY | $111 | 111 | 16,677,758 | $51,316,127.15 | 0.04% | Nyligen |
| 63 | gate.io63 |
XRP/TRY | $114.5 | 114.5 | 3,665.3158 | $11,634.01 | 0.0% | Nyligen |
| 64 | Binance64 |
XRP/TUSD | $3.1228 | 3.1228 | 66,860 | $208,790.41 | 0.0% | Nyligen |
| 65 | Exmo65 |
XRP/UAH | $141.98 | 141.98 | 15,699.9251 | $52,690.32 | 0.07% | Nyligen |
| 66 | Bitfinex66 |
XRP/USD | $3.1132 | 3.1132 | 4,633,961.4178 | $14,426,448.69 | 3.12% | Nyligen |
| 67 | AscendEX67 |
XRP/USD | $3.1173 | 3.1173 | 61,213 | $190,819.28 | 0.0% | Nyligen |
| 68 | Bitso68 |
XRP/USD | $3.1169 | 3.1169 | 1,453,456.2426 | $4,530,408.57 | 4.79% | Nyligen |
| 69 | Bitstamp69 |
XRP/USD | $3.1229 | 3.1229 | 28,970,328.141 | $90,473,175.97 | 13.75% | Nyligen |
| 70 | Coinbase Pro70 |
XRP/USD | $3.1302 | 3.1302 | 270,966,461 | $848,179,218 | 14.68% | Nyligen |
| 71 | Crypto.com71 |
XRP/USD | $3.1137 | 3.1137 | 45,337,678 | $141,170,194 | 1.15% | Nyligen |
| 72 | Exmo72 |
XRP/USD | $3.16 | 3.16 | 11,346.0426 | $35,853.49 | 0.05% | Nyligen |
| 73 | Kraken73 |
XRP/USD | $3.1152 | 3.1152 | 58,588,183.4855 | $182,514,495 | 9.94% | Nyligen |
| 74 | Binance74 |
XRP/USDC | $3.1186 | 3.1186 | 58,074,330 | $181,183,049 | 0.15% | Nyligen |
| 75 | Bybit75 |
XRP/USDC | $3.1208 | 3.1208 | 6,076,103.21 | $18,969,887.82 | 0.04% | Nyligen |
| 76 |  BYDFi76 |
XRP/USDC | $3.1214 | 3.1214 | 653,005 | $2,038,901.29 | 0.0% | Nyligen |
| 77 | gate.io77 |
XRP/USDC | $3.1149 | 3.1149 | 146,247.1623 | $455,727.5 | 0.0% | Nyligen |
| 78 | LBank78 |
XRP/USDC | $3.1158 | 3.1158 | 58,475 | $182,232.84 | 0.01% | Nyligen |
| 79 | MEXC Global79 |
XRP/USDC | $3.118 | 3.118 | 261,977.61 | $817,091.24 | 0.0% | Nyligen |
| 80 |  OKX80 |
XRP/USDC | $3.1133 | 3.1133 | 7,484,385.4222 | $23,308,127.48 | 0.06% | Nyligen |
| 81 | Poloniex81 |
XRP/USDC | $3.1388 | 3.1388 | 648.2998 | $2,035.29 | 0.0% | Nyligen |
| 82 | TruBit Pro82 |
XRP/USDC | $3.1185 | 3.1185 | 302,095 | $942,463.11 | 0.0% | Nyligen |
| 83 | Poloniex83 |
XRP/USDD | $3.2752 | 3.2752 | 275.85 | $903.36 | 0.0% | Nyligen |
| 84 |  3EX84 |
XRP/USDT | $3.1222 | 3.1222 | 49,191,600.7613 | $153,586,015 | 1.27% | Nyligen |
| 85 |  4E85 |
XRP/USDT | $3.117 | 3.117 | 27,386,610.25 | $85,364,064.15 | 0.08% | Nyligen |
| 86 |  8V.com86 |
XRP/USDT | $3.1232 | 3.1232 | 64,286,267.79 | $200,778,871 | 2.49% | Nyligen |
| 87 |  BIB87 |
XRP/USDT | $3.1221 | 3.1221 | 41,083,349.97 | $128,266,326 | 1.94% | Nyligen |
| 88 |  Biconomy88 |
XRP/USDT | $3.1227 | 3.1227 | 1,475,826.4 | $4,608,651.65 | 0.59% | Nyligen |
| 89 |  Bifinance89 |
XRP/USDT | $3.122 | 3.122 | 873,442.548 | $2,726,887.63 | 0.08% | Nyligen |
| 90 |  BigONE90 |
XRP/USDT | $3.118 | 3.118 | 45,181,468.5 | $140,875,818 | 0.93% | Nyligen |
| 91 | Binance91 |
XRP/USDT | $3.1201 | 3.1201 | 553,570,021 | $1,727,193,822 | 1.41% | Nyligen |
| 92 | Bitdu92 |
XRP/USDT | $3.13 | 3.13 | 567,461,728 | $1,776,155,208 | 10.57% | Nyligen |
| 93 |  BitMart93 |
XRP/USDT | $3.1223 | 3.1223 | 5,916,648.2 | $18,473,550.67 | 0.9% | Nyligen |
| 94 | AscendEX94 |
XRP/USDT | $3.1191 | 3.1191 | 12,197,335 | $38,044,951.55 | 0.13% | Nyligen |
| 95 |  BitMEX95 |
XRP/USDT | 0.0% | |||||
| 96 | Bitso96 |
XRP/USDT | $3.1136 | 3.1136 | 467,949.8115 | $1,457,041.29 | 1.55% | Nyligen |
| 97 | Bitstamp97 |
XRP/USDT | $3.1289 | 3.1289 | 1,022,998.4214 | $3,200,890.45 | 0.49% | Nyligen |
| 98 |  BitVenus98 |
XRP/USDT | $3.1234 | 3.1234 | 32,869,176 | $102,663,584 | 0.17% | Nyligen |
| 99 | Bybit99 |
XRP/USDT | $3.1224 | 3.1224 | 139,257,421 | $434,817,371 | 1.01% | Nyligen |
| 100 | BYDFi100 |
XRP/USDT | $3.1224 | 3.1224 | 10,133,221 | $31,639,969.25 | 0.07% | Nyligen |