瑞波币XRP

Rank #3 Coin

瑞波币价格 (XRP)

$3.2035

0.000031 BTC

最低价:$2.6004

最高价:$3.0202

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

欧易OKX - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册okx.com吧!

行情简况

瑞波币 (XRP) 实时行情

交易对：

全部 USDT BTC ETH USDC USD EUR KRW GBP

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	K网(Kraken)1	XRP/AUD	$5.1561	5.1561	197,565.637	$630,560.5	0.03%	刚刚
2	币安网2	XRP/BNB	$0.004546	0.004546	351,698	$1,128,238.68	0.0%	刚刚
3	币安网3	XRP/BRL	$19.521	19.521	666,699	$2,137,002.44	0.0%	刚刚
4	Bitso4	XRP/BRL	$19.4218	19.4218	20,336.5816	$64,854.57	0.07%	刚刚
5	币安网5	XRP/BTC	$0.000031	0.000031	36,314,175	$116,439,855	0.1%	刚刚
6	Bitfinex6	XRP/BTC	$0.000031	0.00003099	674,682.5023	$2,160,884.25	0.46%	刚刚
7	Bithumb7	XRP/BTC	$0.0000308	0.00003081	470,043.1989	$1,498,006.95	0.12%	刚刚
8	AscendEX8	XRP/BTC	$0.000031	0.00003096	343,404	$1,096,509.44	0.0%	刚刚
9	Bitstamp9	XRP/BTC	$0.000031	0.00003096	1,377,472.1481	$4,410,078.46	0.67%	刚刚
10	Bybit10	XRP/BTC	$0.000031	0.000031	3,174,845.9	$10,179,273.95	0.02%	刚刚
11	CoinEx11	XRP/BTC	$0.000031	0.00003101	46,276.7859	$148,402.33	0.01%	2 分钟前
12	Crypto.com12	XRP/BTC	$0.0000309	0.00003094	430,188	$1,376,628.41	0.01%	刚刚
13	Exmo13	XRP/BTC	$0.000031	0.00003099	372,565.1314	$1,197,137.14	1.54%	刚刚
14	芝麻开门14	XRP/BTC	$0.0000309	0.00003087	201,985.5516	$644,949.5	0.0%	刚刚
15	HitBTC15	XRP/BTC	$0.000031	0.00003096	57,230.9	$183,270.58	0.08%	刚刚
16	HKEx.one16	XRP/BTC	$0.000031	0.00003098	772,686.389	$2,475,921.25	0.12%	刚刚
17	Hotcoin(热币)17	XRP/BTC	$0.000031	0.00003101	105,045	$336,914.59	0.02%	刚刚
18	火币全球站18	XRP/BTC	$0.0000309	0.00003088	419,906.5408	$1,341,224.64	0.05%	刚刚
19	K网(Kraken)19	XRP/BTC	$0.000031	0.000031	3,845,624.4213	$12,321,769.44	0.67%	刚刚
20	库币20	XRP/BTC	$0.000031	0.00003098	754,812.443	$2,418,691.2	0.06%	刚刚
21	LBank21	XRP/BTC	$0.000031	0.00003095	213,454.05	$683,403.64	0.02%	刚刚
22	Luno22	XRP/BTC	$0.000031	0.00003097	237,485	$760,817.16	1.71%	刚刚
23	抹茶23	XRP/BTC	$0.0000309	0.00003088	43,703.31	$139,593.07	0.0%	刚刚
24	P网(Poloniex)24	XRP/BTC	$0.0000309	0.0000309	7,510	$24,004.2	0.0%	刚刚
25	DigiFinex25	XRP/BTC	$0.000031	0.00003097	5,540,585	$17,751,164.99	0.58%	2 分钟前
26	TruBit Pro26	XRP/BTC	$0.000031	0.00003097	387,386	$1,240,874.18	0.01%	刚刚
27	Upbit27	XRP/BTC	$0.0000308	0.00003085	152,783.3032	$485,075.9	0.01%	刚刚
28	XT.COM28	XRP/BTC	$0.000031	0.00003098	502,038	$1,609,006.58	0.0%	刚刚
29	K网(Kraken)29	XRP/CAD	$4.6101	4.6101	603,945.677	$1,921,423.4	0.11%	刚刚
30	HitBTC30	XRP/DAI	$3.2105	3.2105	2.5	$8.0328	0.0%	刚刚
31	币安网31	XRP/ETH	$0.000953	0.000953	3,008,458	$9,641,379.63	0.01%	刚刚
32	比特度32	XRP/ETH	$0.00095	0.00095	3,044,294.7368	$9,665,967.62	0.06%	刚刚
33	Exmo33	XRP/ETH	$0.000957	0.000957	9,631.2686	$31,409.21	0.04%	刚刚
34	HitBTC34	XRP/ETH	$0.000949	0.000949	2,919.1	$9,315.54	0.0%	刚刚
35	K网(Kraken)35	XRP/ETH	$0.000952	0.000952	567,297.1577	$1,815,478.07	0.1%	刚刚
36	库币36	XRP/ETH	$0.00095	0.00095	212,375.805	$678,337.35	0.02%	刚刚
37	抹茶37	XRP/ETH	$0.000949	0.000949	6,879.31	$21,952.03	0.0%	刚刚
38	DigiFinex38	XRP/ETH	$0.000951	0.000951	849,005	$2,716,921.71	0.09%	2 分钟前
39	XT.COM39	XRP/ETH	$0.000951	0.000951	451,893	$1,446,113.87	0.0%	刚刚
40	币安网40	XRP/EUR	$3.1068	3.1068	5,269,291	$16,896,130.61	0.01%	刚刚
41	Bitstamp41	XRP/EUR	$3.11	3.11	12,181,956.4951	$38,994,804.54	5.91%	刚刚
42	Coinbase Pro42	XRP/EUR	$3.1115	3.1115	5,766,998.8156	$18,430,299.67	0.33%	刚刚
43	Exmo43	XRP/EUR	$3.1127	3.1127	512.693391	$1,639.13	0.0%	刚刚
44	K网(Kraken)44	XRP/EUR	$3.1141	3.1141	14,201,102.9858	$45,422,407.57	2.49%	刚刚
45	HitBTC45	XRP/EURS	$3.1038	3.1038	0.4	$1.2777	0.0%	刚刚
46	币安网46	XRP/FDUSD	$3.2081	3.2081	96,634,979	$309,797,665	0.26%	刚刚
47	Bitstamp47	XRP/GBP	$2.6166	2.6166	185,183.2659	$591,519.91	0.09%	刚刚
48	Exmo48	XRP/GBP	$2.8	2.8	2	$6.8113	0.0%	刚刚
49	K网(Kraken)49	XRP/GBP	$2.6301	2.6301	1,683,879.7224	$5,386,715.45	0.3%	刚刚
50	Indodax50	XRP/IDR	$52,085	52,085	2,101,127.4035	$6,675,670.47	22.72%	刚刚
51	Bitbank51	XRP/JPY	$502.22	502.22	19,792,921.6962	$63,569,498.13	44.16%	刚刚
52	库币52	XRP/KCS	$0.2831	0.2831	5,864.4673	$18,735.7	0.0%	刚刚
53	Bithumb53	XRP/KRW	$4,735	4,735	60,169,346.472	$194,303,065	15.7%	刚刚
54	Coinone54	XRP/KRW	$4,736	4,736	9,467,813.4114	$30,580,582.86	23.4%	刚刚
55	Korbit55	XRP/KRW	$4,739	4,739	3,710,457.6429	$11,992,191.68	36.69%	刚刚
56	Upbit56	XRP/KRW	$4,737	4,737	400,134,586	$1,292,688,398	23.76%	刚刚
57	TruBit Pro57	XRP/MMXN	$66.6331	66.6331	155,713.63	--	0.0%	刚刚
58	Bitso58	XRP/MXN	$66.7435	66.7435	7,578,367.7157	$24,298,957.98	25.8%	刚刚
59	Luno59	XRP/MYR	$14.3499	14.3499	1,850,683	$5,879,745.48	13.17%	刚刚
60	Luno60	XRP/NGN	$5,350	5,350	9,146	$29,162.94	0.07%	刚刚
61	P网(Poloniex)61	XRP/TRX	$12.785	12.785	555.07232	$1,747.75	0.0%	刚刚
62	币安网62	XRP/TRY	$113.95	113.95	16,320,643	$51,551,917.12	0.04%	刚刚
63	芝麻开门63	XRP/TRY	$114.5	114.5	3,703.5314	$11,755.31	0.0%	刚刚
64	币安网64	XRP/TUSD	$3.1979	3.1979	66,021	$211,191.89	0.0%	刚刚
65	Exmo65	XRP/UAH	$144.37	144.37	14,902.942	$50,856.74	0.07%	刚刚
66	Bitfinex66	XRP/USD	$3.2032	3.2032	4,107,291.0285	$13,156,474.62	2.8%	刚刚
67	AscendEX67	XRP/USD	$3.2178	3.2178	60,877	$195,890.01	0.0%	刚刚
68	Bitso68	XRP/USD	$3.1981	3.1981	1,408,422.68	$4,504,276.57	4.81%	刚刚
69	Bitstamp69	XRP/USD	$3.2001	3.2001	28,624,333.9544	$91,601,876.06	13.88%	刚刚
70	Coinbase Pro70	XRP/USD	$3.2044	3.2044	251,872,499	$807,100,236	14.27%	刚刚
71	Crypto.com71	XRP/USD	$3.2041	3.2041	43,735,391	$140,136,502	1.15%	刚刚
72	Exmo72	XRP/USD	$3.2377	3.2377	9,775.2322	$31,649.52	0.04%	刚刚
73	K网(Kraken)73	XRP/USD	$3.2049	3.2049	55,975,603.6068	$179,397,891	9.83%	刚刚
74	币安网74	XRP/USDC	$3.2048	3.2048	55,458,262	$177,768,184	0.15%	刚刚
75	Bybit75	XRP/USDC	$3.2051	3.2051	5,785,828.5	$18,549,722.17	0.04%	刚刚
76	BYDFi76	XRP/USDC	$3.1882	3.1882	658,546	$2,100,206.23	0.0%	刚刚
77	芝麻开门77	XRP/USDC	$3.207	3.207	141,372.867	$453,564.14	0.0%	刚刚
78	LBank78	XRP/USDC	$3.2027	3.2027	56,075	$179,645.28	0.01%	刚刚
79	抹茶79	XRP/USDC	$3.2053	3.2053	251,002.73	$804,699.96	0.0%	刚刚
80	欧易OKX80	XRP/USDC	$3.2049	3.2049	7,240,673.6427	$23,214,917.21	0.06%	刚刚
81	P网(Poloniex)81	XRP/USDC	$3.1647	3.1647	641.2909	$2,029.7	0.0%	刚刚
82	TruBit Pro82	XRP/USDC	$3.2023	3.2023	295,437	$946,270.08	0.01%	刚刚
83	P网(Poloniex)83	XRP/USDD	$3.2752	3.2752	275.85	$903.39	0.0%	刚刚
84	3EX84	XRP/USDT	$3.2071	3.2071	45,963,226.4274	$147,408,663	1.27%	刚刚
85	4E85	XRP/USDT	$3.2042	3.2042	26,410,396.2	$84,624,191.5	0.09%	刚刚
86	8V.com86	XRP/USDT	$3.2062	3.2062	62,035,990.23	$198,899,791	2.49%	刚刚
87	BIB87	XRP/USDT	$3.2062	3.2062	30,176,060.88	$96,751,089.91	1.79%	刚刚
88	Biconomy88	XRP/USDT	$3.2062	3.2062	1,434,839.8	$4,600,455.11	0.59%	刚刚
89	币汇89	XRP/USDT	$3.2042	3.2042	857,074.3395	$2,746,237.6	0.08%	刚刚
90	币格90	XRP/USDT	$3.199	3.199	44,001,372.9	$140,760,391	0.93%	2 分钟前
91	币安网91	XRP/USDT	$3.2054	3.2054	533,532,362	$1,710,184,633	1.42%	刚刚
92	比特度92	XRP/USDT	$3.17	3.17	547,325,503	$1,735,021,844	10.79%	刚刚
93	BitMart93	XRP/USDT	$3.195	3.195	5,325,671.4	$17,015,626.64	0.84%	刚刚
94	AscendEX94	XRP/USDT	$3.2058	3.2058	12,224,034	$39,188,174.92	0.13%	刚刚
95	BitMEX95	XRP/USDT					0.0%
96	Bitso96	XRP/USDT	$3.1999	3.1999	470,353.8444	$1,505,127.6	1.6%	刚刚
97	Bitstamp97	XRP/USDT	$3.19	3.19	959,736.0159	$3,061,557.89	0.46%	刚刚
98	币星98	XRP/USDT	$3.2012	3.2012	32,813,094	$105,041,276	0.17%	刚刚
99	Bybit99	XRP/USDT	$3.2053	3.2053	131,298,563	$420,851,283	1.0%	刚刚
100	BYDFi100	XRP/USDT	$3.1886	3.1886	9,781,765.2	$31,190,136.52	0.07%	刚刚

1
2