所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.5255 |
1.17% | 15.87% | $282,242,592 |
$493,889.13 939,846.11 RBN |
537,093,440 RBN |
|||
602 |
$0.00000000241 |
3.23% | 1.81% | $277,031,744 |
$23,957,084.53 9,954,743,010,886,728 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
603 |
$1.6696 |
1.27% | 16.61% | $267,095,632 |
$18,872,674.21 11,303,710 AERO |
159,975,820 AERO |
|||
604 |
$0.004089 |
2.09% | 7.19% | $263,615,625 |
$55,492,855 13,571,253,362.68 HMSTR |
64,375,000,000 HMSTR |
|||
605 |
$0.08868 |
1.41% | 3.72% | $253,429,824 |
$634,024.46 7,149,576.68 DAG |
2,857,801,439 DAG |
|||
606 |
$0.133 |
1.06% | 0.0% | $248,993,454 |
$3,145,044 23,646,947.37 Avail |
1,867,917,891 Avail |
|||
607 |
$6.9297 |
35.43% | 0.0% | $240,317,191 |
$2,555,221 368,734.72 BasedAI |
34,599,420 BasedAI |
|||
608 |
$0.006777 |
2.57% | 35.28% | $236,547,440 |
$5,770,969.25 851,552,198.61 TEL |
34,904,447,575 TEL |
|||
609 |
$13.3991 |
1.39% | 14.26% | $232,526,736 |
$28,419,045.91 2,120,966.77 PRIME |
17,353,907 PRIME |
|||
610 |
$0.000231 |
13.57% | 2.41% | $231,000,000 |
$691,731.65 2,994,509,307.36 ANDY |
1,000,000,000,000 ANDY |
|||
611 |
$0.5501 |
7.42% | 13.96% | $220,011,232 |
$10,179,307.8 18,504,467.91 SOLO |
399,947,699 SOLO |
|||
612 |
$0.6 |
21.38% | 14.37% | $216,024,037 |
$11,747 19,578.33 SDL |
360,040,063 SDL |
|||
613 |
$0.107 |
23.9% | 85.27% | $214,000,000 |
$57,890,644.15 541,034,057.48 EML |
2,000,000,000 EML |
|||
614 |
$1.2202 |
0.38% | 3.19% | $213,606,688 |
$118,960.29 97,492.45 JET |
175,058,750 JET |
|||
615 |
$0.020253 |
2.18% | 24.84% | $211,186,432 |
$46,706,362.4 2,306,145,380.93 CSPR |
10,427,414,660 CSPR |
|||
616 |
$59.7007 |
4.42% | 13.95% | $205,642,768 |
$39,952,997.92 669,221.6 BANANA |
3,444,562 BANANA |
|||
617 |
$0.869 |
1.66% | 10.68% | $205,491,344 |
$75,570,526.04 86,962,630.66 ZETA |
236,468,750 ZETA |
|||
618 |
$0.966 |
0.43% | 1.34% | $198,030,000 |
$157,509.81 163,053.63 DNY |
205,000,000 DNY |
|||
619 |
$0.4244 |
2.23% | 5.24% | $196,895,088 |
$3,548,524.38 8,361,273.28 CFG |
463,937,515 CFG |
|||
620 |
$0.0649 |
19.48% | 59.85% | $194,700,000 |
$258,575.94 3,984,220.96 NTX |
3,000,000,000 NTX |
|||
621 |
$2.4844 |
3.51% | 0.0% | $193,387,933 |
$178,123,236 71,696,681.69 THE |
78,098,672.9 THE |
|||
622 |
$0.403 |
47.65% | 1.0% | $182,378,622 |
$0.2821 0.7 MAID |
452,552,412 MAID |
|||
623 |
$0.9331 |
3.64% | 10.15% | $178,201,000 |
$45,383,802 48,637,661.56 SCR |
190,000,000 SCR |
|||
624 |
$1.7471 |
3.54% | 66.97% | $174,710,000 |
$1,276,310.58 730,530.93 GPU |
100,000,000 GPU |
|||
625 |
$0.1451 |
2.69% | 9.76% | $166,864,416 |
$601,615.9 4,146,215.71 ABEY |
1,149,996,027 ABEY |
|||
626 |
$1.3727 |
3.9% | 5.96% | $164,724,000 |
$32,897,855.43 23,965,801.29 DRIFT |
120,000,000 DRIFT |
|||
627 |
$0.00000039 |
7.53% | 16.95% | $164,124,294 |
$176.6 452,668,230.58 BEN |
420,690,000,000,000 BEN |
|||
628 |
$0.01637 |
11.6% | 55.03% | $163,515,440 |
$3,362,105.77 205,382,148.44 SGB |
9,988,725,826 SGB |
|||
629 |
$1.3959 |
6.52% | 0.0% | $156,340,800 |
$103,177,740 73,914,850.63 MORPHO |
112,000,000 MORPHO |
|||
630 |
$0.00000437 |
3.74% | 0.23% | $152,950,000 |
$37,562 8,595,423,340.96 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
631 |
$1.2346 |
2.7% | 0.72% | $152,144,304 |
$14,537,784.69 11,775,299.44 WEMIX |
123,233,682 WEMIX |
|||
632 |
$0.1621 |
2.4% | 5.86% | $150,347,744 |
$22,237,129.92 137,181,554.1 BORA |
927,500,000 BORA |
|||
633 |
$3.3643 |
0.54% | 0.65% | $150,830,784 |
$1,771,501.26 526,558.65 ORCA |
44,832,740 ORCA |
|||
634 |
$1.7363 |
2.66% | 24.1% | $140,487,095 |
$82,127,124 47,300,077.18 LUMIA |
81,117,324.97 LUMIA |
|||
635 |
$0.1411 |
5.97% | 0.0% | $140,094,656 |
$96,259,425 682,207,122.61 BAN |
999,961,859 BAN |
|||
636 |
$0.6069 |
2.96% | 15.97% | $139,540,544 |
$7,682,055.25 12,657,860.03 BONE |
229,923,446 BONE |
|||
637 |
$0.076069 |
2.54% | 11.45% | $139,662,688 |
$4,448,256.75 58,476,603.48 VENOM |
1,836,000,000 VENOM |
|||
638 |
$0.000136 |
5.56% | 1.41% | $136,000,000 |
$38,089,237.24 280,067,920,882.35 WEN |
1,000,000,000,000 WEN |
|||
639 |
$0.000196 |
4.16% | 0.51% | $135,240,000 |
$78,826,737.27 402,177,230,969.39 X |
690,000,000,000 X |
|||
640 |
$12.8458 |
2.78% | 18.17% | $133,487,024 |
$22,051,552.9 1,716,635.23 OMNI |
10,391,492 OMNI |
|||
641 |
$0.000000326 |
0.0% | 0.0% | $137,217,298 |
$1,375 4,215,567,246.73 KITTY |
420,690,000,000,000 KITTY |
|||
642 |
$0.2941 |
19.12% | 18.36% | $133,239,536 |
$11,112,393.18 37,784,403.88 CPOOL |
453,041,616 CPOOL |
|||
643 |
$0.005755 |
1.84% | 3.51% | $132,503,024 |
$13,092,462.21 2,274,971,713.29 MVL |
23,023,983,549 MVL |
|||
644 |
$0.000000702 |
2.44% | 0.0% | $131,573,088 |
$11,749,964.82 16,744,002,558,206.25 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
645 |
$4.167 |
8.97% | 23.1% | $131,174,840 |
$411,026.96 98,638.58 NMT |
31,479,444 NMT |
|||
646 |
$2.0893 |
3.56% | 18.45% | $122,513,264 |
$1,006,219.49 481,606.04 ERG |
58,638,426 ERG |
|||
647 |
$0.00000529 |
8.4% | 8.18% | $122,122,368 |
$1,878 355,009,451.8 VVS |
23,085,513,931,148 VVS |
|||
648 |
$1.642 |
13.31% | 35.89% | $118,815,968 |
$16,167,171.02 9,846,023.76 NAKA |
72,360,517 NAKA |
|||
649 |
$0.000000213 |
4.68% | 7.93% | $118,009,456 |
$3,376,778.25 15,864,807,413,396.75 ELON |
554,433,017,279,148 ELON |
|||
650 |
$84.9408 |
0.34% | 0.26% | $113,641,277 |
$3,119 36.7197 KAU |
1,337,888 KAU |
|||
651 |
$1.1142 |
1.82% | 0.0% | $111,420,000 |
$130,014,211 116,688,396.16 MAJOR |
100,000,000 MAJOR |
|||
652 |
$6.1324 |
9.02% | 5.1% | $110,054,192 |
$2,148,647.24 350,376.24 INST |
17,946,349 INST |
|||
653 |
$0.001392 |
20.91% | 57.29% | $109,489,160 |
$51,470,896.02 36,976,218,405.17 MOBILE |
78,656,007,346 MOBILE |
|||
654 |
$1.4727 |
3.44% | 3.43% | $108,760,984 |
$2,854,018.71 1,937,949.83 PRO |
73,851,416 PRO |
|||
655 |
$0.6062 |
0.92% | 8.1% | $106,085,000 |
$310,223.44 511,750.97 AIAT |
175,000,000 AIAT |
|||
656 |
$0.1101 |
6.06% | 1.76% | $103,956,840 |
$39,441,443.73 358,232,913.08 MYRO |
944,203,815 MYRO |
|||
657 |
$0.4193 |
7.38% | 9.15% | $103,022,008 |
$31,567,243.84 75,285,580.35 MERL |
245,700,000 MERL |
|||
658 |
$0.000102 |
1.42% | 4.99% | $102,000,000 |
$42,857,568.79 420,172,243,039.22 RATS |
1,000,000,000,000 RATS |
|||
659 |
$1.2808 |
11.95% | 13.04% | $101,183,200 |
$2,575,499.43 2,010,852.15 PALM |
79,000,000 PALM |
|||
660 |
$0.9611 |
0.29% | 0.37% | $99,788,232 |
$5,903,970.25 6,142,930.24 MIM |
103,827,108 MIM |
|||
661 |
$0.001397 |
10.85% | 23.58% | $96,979,744 |
$5,890,965.28 4,216,868,489.62 WOJAK |
69,420,000,000 WOJAK |
|||
662 |
$0.5687 |
0.18% | 15.59% | $95,257,248 |
$9,937,853.28 17,474,684.86 ZEUS |
167,500,000 ZEUS |
|||
663 |
$0.1075 |
4.27% | 2.7% | $86,927,088 |
$9,547,059.07 88,809,851.81 UOS |
808,624,081 UOS |
|||
664 |
$0.2366 |
3.74% | 4.88% | $88,068,561 |
$5,977 25,262.05 MC |
372,225,532 MC |
|||
665 |
$20.8083 |
1.17% | 10.51% | $88,019,856 |
$1,961.9 94.2845 HDOT |
4,230,036 HDOT |
|||
666 |
$0.064938 |
1.7% | 17.89% | $86,833,488 |
$4,887,975.76 75,271,424.44 WELL |
1,337,175,261 WELL |
|||
667 |
$0.000323 |
0.61% | 5.2% | $85,395,424 |
$6,077,821.47 18,816,784,736.84 OMI |
264,382,112,394 OMI |
|||
668 |
$0.3314 |
13.52% | 4.47% | $87,821,000 |
$82,645.97 249,384.34 ORBR |
265,000,000 ORBR |
|||
669 |
$0.000000101 |
5.4% | 0.99% | $85,164,120 |
$10,525,603.11 104,262,307,051,492.23 LADYS |
843,600,843,600,843 LADYS |
|||
670 |
$8.0996 |
1.69% | 39.63% | $80,996,000 |
$1,206,138.33 148,913.32 PEAS |
10,000,000 PEAS |
|||
671 |
$1.055 |
0.42% | 0.59% | $80,652,720 |
$496,418.23 470,538.61 EUROC |
76,448,073 EUROC |
|||
672 |
$0.4295 |
72.21% | 0.0% | $80,316,500 |
$16,746 38,989.52 CEM |
187,000,000 CEM |
|||
673 |
$0.156 |
30.76% | 48.71% | $80,084,720 |
$584,453.03 3,746,493.78 PROPS |
513,363,582 PROPS |
|||
674 |
$0.00817 |
5.69% | 15.6% | $80,122,632 |
$240,319.47 29,414,867.81 CRE |
9,806,931,560 CRE |
|||
675 |
$0.079019 |
11.13% | 43.29% | $79,019,000 |
$24,608,651.14 311,427,013 TOKEN |
1,000,000,000 TOKEN |
|||
676 |
$154.74 |
2.61% | 5.14% | $79,826,188 |
$4,195 27.11 XIN |
515,873 XIN |
|||
677 |
$0.176 |
8.31% | 18.02% | $78,526,248 |
$95,483,281.09 542,518,642.56 BIGTIME |
446,171,875 BIGTIME |
|||
678 |
$0.3725 |
5.67% | 5.46% | $78,034,619 |
$36.62 98.3087 CAN |
209,488,909 CAN |
|||
679 |
$1.8348 |
3.03% | 6.59% | $77,823,455 |
$4,096 2,232.4 ACM |
42,415,225 ACM |
|||
680 |
$0.008587 |
14.25% | 14.68% | $76,328,888 |
$9,479,853.86 1,103,977,391.41 MANEKI |
8,888,888,888 MANEKI |
|||
681 |
$0.1249 |
3.91% | 26.54% | $75,750,584 |
$800,701.38 6,410,739.63 ALEX |
606,489,877 ALEX |
|||
682 |
$0.6168 |
9.67% | 14.51% | $75,610,784 |
$5,856,790.3 9,495,444.71 KARRAT |
122,585,576 KARRAT |
|||
683 |
$0.000000000369 |
2.79% | 2.81% | $73,695,296 |
$19,316,186.15 52,290,704,250,135,352 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
684 |
$0.018597 |
7.62% | 5.25% | $73,221,312 |
$4,883.19 262,579.45 PGN |
3,937,264,875 PGN |
|||
685 |
$0.000000174 |
6.36% | 0.0% | $73,102,640 |
$19,352,343.24 111,185,921,372,632.27 WHY |
420,000,000,000,000 WHY |
|||
686 |
$8.1607 |
4.76% | 20.75% | $72,504,032 |
$861,392.86 105,553.8 DESO |
8,884,536 DESO |
|||
687 |
$7.2311 |
2.84% | 76.63% | $72,311,000 |
$159,055 21,995.96 UQC |
10,000,000 UQC |
|||
688 |
$0.9147 |
2.68% | 8.92% | $72,155,208 |
$16,157,526.31 17,664,290.27 CBK |
78,884,017 CBK |
|||
689 |
$0.051777 |
0.91% | 2.86% | $71,795,984 |
$8,716,440.36 168,345,797.55 BFC |
1,386,638,564 BFC |
|||
690 |
$0.029166 |
0.88% | 0.22% | $70,970,600 |
$5,579,712.95 191,308,816.77 DKA |
2,433,333,333 DKA |
|||
691 |
$1.5166 |
3.81% | 15.16% | $71,280,200 |
$5,684,465.01 3,748,163.66 TRUMP |
47,000,000 TRUMP |
|||
692 |
$2.0199 |
7.38% | 31.79% | $66,999,804 |
$3,118,640.99 1,543,958.11 SFUND |
33,169,861 SFUND |
|||
693 |
$0.007095 |
6.13% | 10.68% | $70,950,000 |
$781,608.14 110,163,233.26 DIONE |
10,000,000,000 DIONE |
|||
694 |
$0.000337 |
0.9% | 3.06% | $66,148,197 |
$12,150 36,053,412.46 OMI |
196,285,451,175 OMI |
|||
695 |
$0.00000074 |
11.9% | 62.63% | $63,825,212 |
$162.89 220,121,621.62 FRZSS |
86,250,286,495,093 FRZSS |
|||
696 |
$0.4356 |
2.92% | 2.49% | $62,701,368 |
$7,184,839.51 16,494,121.92 DAO |
143,942,531 DAO |
|||
697 |
$0.059414 |
5.81% | 14.37% | $62,384,700 |
$39,565,043.7 665,921,225.64 REZ |
1,050,000,000 REZ |
|||
698 |
$2.1181 |
5.96% | 23.02% | $61,711,448 |
$1,022,175.35 482,590.69 GFI |
29,135,286 GFI |
|||
699 |
$0.001212 |
1.85% | 13.27% | $61,670,984 |
$25,805,395.44 21,291,580,396.04 ZBCN |
50,883,649,370 ZBCN |
|||
700 |
$0.002917 |
1.98% | 2.92% | $61,257,000 |
$2,524,085.46 865,301,837.5 RSIC |
21,000,000,000 RSIC |
